MOST Global Token Historical Data

MOST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 1.11
-10.04%
$ 3.75 million $ 77,000
Aug 31, 2024 $ 1.23
-5.64%
$ 4.17 million $ 300,288
Aug 30, 2024 $ 1.3
+6.20%
$ 4.42 million $ 147,144
Aug 29, 2024 $ 1.23
-5.71%
$ 4.17 million $ 75,568
Aug 28, 2024 $ 1.3
+2.45%
$ 4.42 million $ 121,250
Aug 27, 2024 $ 1.27
-3.04%
$ 4.31 million $ 82,881
Aug 26, 2024 $ 1.31
-4.36%
$ 4.45 million $ 49,302
Aug 25, 2024 $ 1.37
+2.57%
$ 4.65 million $ 19,711
Aug 24, 2024 $ 1.34
-2.49%
$ 4.54 million $ 2,448
Aug 23, 2024 $ 1.37
-0.37%
$ 4.65 million $ 67,340
Aug 22, 2024 $ 1.37
+6.97%
$ 4.67 million $ 42,495
Aug 21, 2024 $ 1.28
-5.53%
$ 4.37 million $ 46,941
Aug 20, 2024 $ 1.36
+2.53%
$ 4.62 million $ 27,381
Aug 19, 2024 $ 1.33
-1.52%
$ 4.51 million $ 37,964
Aug 18, 2024 $ 1.35
-1.24%
$ 4.58 million $ 86,925
Aug 17, 2024 $ 1.36
-0.34%
$ 4.64 million $ 14,473
Aug 16, 2024 $ 1.37
-1.74%
$ 4.65 million $ 23,243
Aug 15, 2024 $ 1.39
-0.09%
$ 4.73 million $ 22,074
Aug 14, 2024 $ 1.39
+3.10%
$ 4.74 million $ 76,803
Aug 13, 2024 $ 1.35
-13.15%
$ 4.6 million $ 40,751
Aug 12, 2024 $ 1.56
-3.10%
$ 5.3 million $ 55,333
Aug 11, 2024 $ 1.61
-4.62%
$ 5.47 million $ 70,225
Aug 10, 2024 $ 1.68
+2.80%
$ 5.73 million $ 30,087
Aug 9, 2024 $ 1.64
+7.18%
$ 5.58 million $ 33,202
Aug 8, 2024 $ 1.53
+18.44%
$ 5.21 million $ 214,523
Aug 7, 2024 $ 1.29
+3.10%
$ 4.41 million $ 51,584
Aug 6, 2024 $ 1.25
+2.87%
$ 4.28 million $ 85,827
Aug 5, 2024 $ 1.22
-1.57%
$ 4.17 million $ 35,204
Aug 4, 2024 $ 1.24
-4.25%
$ 4.23 million $ 109,513
Aug 3, 2024 $ 1.29
-1.47%
$ 4.43 million $ 131,496
Aug 2, 2024 $ 1.31
-1.41%
$ 4.49 million $ 191,954
Aug 1, 2024 $ 1.19
+0.36%
$ -- $ 68,070
Jul 31, 2024 $ 1.19
-6.00%
$ 4.08 million $ 119,620
Jul 30, 2024 $ 1.26
+6.72%
$ 4.33 million $ 69,236
Jul 29, 2024 $ 1.18
-4.68%
$ 4.06 million $ 76,133
Jul 28, 2024 $ 1.14
+0.49%
$ 3.92 million $ 2,072
Jul 27, 2024 $ 1.14
-4.15%
$ 3.92 million $ 48,297
Jul 26, 2024 $ 1.19
+16.10%
$ 4.09 million $ 89,102
Jul 25, 2024 $ 1.02
-19.38%
$ 3.53 million $ 104,560
Jul 24, 2024 $ 1.27
+4.45%
$ 4.38 million $ 41,323
Jul 23, 2024 $ 1.22
+9.06%
$ 4.19 million $ 166,280
Jul 22, 2024 $ 1.11
+13.65%
$ 3.85 million $ 53,577
Jul 21, 2024 $ 0.98
+3.95%
$ 3.39 million $ 17,306
Jul 20, 2024 $ 0.943
+1.47%
$ 3.26 million $ 19,496
Jul 19, 2024 $ 0.93
-10.34%
$ 3.22 million $ 86,565
Jul 17, 2024 $ 0.849
+0.00%
$ 2.94 million $ 8,805
Jul 16, 2024 $ 0.849
-14.68%
$ 2.94 million $ 59,331
Jul 15, 2024 $ 0.995
-2.07%
$ 3.45 million $ 71,175
Jul 14, 2024 $ 1.02
-4.31%
$ 3.52 million $ 8,140
Jul 13, 2024 $ 1.06
-6.49%
$ 3.68 million $ 20,346