MOST Global Token Historical Data

MOST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 1.02
+4.33%
$ 3.39 million $ 27,947
Nov 1, 2024 $ 0.979
+4.17%
$ 3.26 million $ 124,620
Oct 31, 2024 $ 0.94
+7.90%
$ 3.14 million $ 72,962
Oct 30, 2024 $ 0.878
+6.15%
$ 2.93 million $ 30,525
Oct 29, 2024 $ 0.822
-0.73%
$ 2.74 million $ 21,726
Oct 28, 2024 $ 0.83
+0.84%
$ 2.77 million $ 8,013
Oct 27, 2024 $ 0.823
-1.79%
$ 2.75 million $ 12,199
Oct 26, 2024 $ 0.838
+2.28%
$ 2.8 million $ 13,292
Oct 25, 2024 $ 0.818
-1.79%
$ 2.73 million $ 30,268
Oct 24, 2024 $ 0.833
-4.19%
$ 2.78 million $ 68,975
Oct 23, 2024 $ 0.869
-0.97%
$ 2.9 million $ 10,996
Oct 22, 2024 $ 0.878
-1.28%
$ 2.93 million $ 6,035
Oct 21, 2024 $ 0.889
+1.12%
$ 2.97 million $ 13,721
Oct 20, 2024 $ 0.876
-4.84%
$ 2.93 million $ 41,551
Oct 19, 2024 $ 0.924
+4.49%
$ 3.09 million $ 16,361
Oct 18, 2024 $ 0.884
-4.15%
$ 2.95 million $ 55,311
Oct 17, 2024 $ 0.922
-1.06%
$ 3.08 million $ 2,907
Oct 16, 2024 $ 0.938
+0.99%
$ 3.14 million $ 62,140
Oct 15, 2024 $ 0.929
+3.55%
$ 3.11 million $ 21,967
Oct 14, 2024 $ 0.899
-0.17%
$ 3.01 million $ 78,905
Oct 13, 2024 $ 0.9
-1.86%
$ 3.01 million $ 10,841
Oct 12, 2024 $ 0.915
+255.75%
$ 3.06 million $ 3,627
Oct 11, 2024 $ 0.252
-72.70%
$ 843,895 $ 47,385
Oct 8, 2024 $ 0.955
+0.00%
$ -- $ 23,323
Oct 7, 2024 $ 0.955
+0.00%
$ 3.2 million $ 23,323
Sep 29, 2024 $ 1.11
+0.00%
$ -- $ 11,799
Sep 28, 2024 $ 1.11
+0.99%
$ 3.73 million $ 22,376
Sep 20, 2024 $ 1.05
+0.00%
$ 3.54 million $ 32,841
Sep 19, 2024 $ 1.05
-10.05%
$ 3.55 million $ 32,841
Sep 18, 2024 $ 1.17
+2.42%
$ 3.94 million $ 13,797
Sep 17, 2024 $ 1.14
-0.19%
$ 3.85 million $ 32,473
Sep 16, 2024 $ 1.14
-1.95%
$ 3.86 million $ 47,028
Sep 15, 2024 $ 1.17
-1.41%
$ 3.93 million $ 43,823
Sep 14, 2024 $ 1.18
+0.22%
$ 3.99 million $ 15,163
Sep 13, 2024 $ 1.18
-3.73%
$ 3.99 million $ 32,112
Sep 12, 2024 $ 1.22
+10.04%
$ 4.15 million $ 89,056
Sep 11, 2024 $ 1.11
+2.55%
$ 3.77 million $ 40,292
Sep 10, 2024 $ 1.09
-1.94%
$ 3.68 million $ 35,702
Sep 9, 2024 $ 1.11
+3.79%
$ 3.75 million $ 72,214
Sep 8, 2024 $ 1.07
+0.41%
$ 3.61 million $ 2,486
Sep 7, 2024 $ 1.06
-1.85%
$ 3.6 million $ 42,664
Sep 6, 2024 $ 1.08
-2.76%
$ 3.67 million $ 75,603
Sep 5, 2024 $ 1.11
+6.51%
$ 3.78 million $ 195,675
Sep 4, 2024 $ 1.04
-4.81%
$ 3.55 million $ 95,581
Sep 3, 2024 $ 1.1
-3.25%
$ 3.73 million $ 46,173
Sep 2, 2024 $ 1.13
+2.58%
$ 3.85 million $ 65,359
Sep 1, 2024 $ 1.11
-10.04%
$ 3.75 million $ 77,000
Aug 31, 2024 $ 1.23
-5.64%
$ 4.17 million $ 300,288
Aug 30, 2024 $ 1.3
+6.20%
$ 4.42 million $ 147,144
Aug 29, 2024 $ 1.23
-5.71%
$ 4.17 million $ 75,568