MOST Global Token Historical Data

MOST Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 1.05
-6.87%
$ 3.75 million $ 5,591
May 18, 2024 $ 1.13
+9.31%
$ 4.03 million $ 25,141
May 17, 2024 $ 1.03
+1.47%
$ 3.69 million $ 12,634
May 16, 2024 $ 1.01
-3.51%
$ 3.63 million $ 2,585
May 15, 2024 $ 1.05
-3.29%
$ 3.77 million $ 25,346
May 14, 2024 $ 1.09
-2.71%
$ 3.89 million $ 7,257
May 13, 2024 $ 1.12
-0.06%
$ 4 million $ 4,639
May 12, 2024 $ 1.12
-7.02%
$ 4.01 million $ 11,250
May 11, 2024 $ 1.2
-5.55%
$ 4.31 million $ 5,514
May 10, 2024 $ 1.27
+17.11%
$ 4.57 million $ 55,029
May 9, 2024 $ 1.09
+0.34%
$ 3.9 million $ 33,808
May 8, 2024 $ 1.08
-6.95%
$ 3.89 million $ 35,902
May 7, 2024 $ 1.16
-3.91%
$ 4.18 million $ 12,215
May 6, 2024 $ 1.21
-0.72%
$ 4.35 million $ 19,436
May 5, 2024 $ 1.22
+3.75%
$ 4.38 million $ 16,200
May 4, 2024 $ 1.18
-0.05%
$ 4.22 million $ 7,543
May 3, 2024 $ 1.18
-6.31%
$ 4.22 million $ 19,660
May 2, 2024 $ 1.26
-2.10%
$ 4.51 million $ 21,844
May 1, 2024 $ 1.28
-7.16%
$ 4.6 million $ 48,757
Apr 30, 2024 $ 1.43
+0.00%
$ -- $ 26,487
Apr 29, 2024 $ 1.43
+8.65%
$ 5.14 million $ 33,770
Apr 28, 2024 $ 1.33
+0.00%
$ 4.77 million $ 5,552
Apr 26, 2024 $ 1.39
+0.00%
$ -- $ 2,785
Apr 25, 2024 $ 1.39
+0.00%
$ 5 million $ 2,785
Apr 24, 2024 $ 1.42
+0.00%
$ 5.09 million $ 2,535
Apr 23, 2024 $ 1.42
-0.17%
$ 5.09 million $ 2,535
Apr 22, 2024 $ 1.42
-1.40%
$ 5.1 million $ 7,891
Apr 21, 2024 $ 1.44
-1.78%
$ 5.17 million $ 14,346
Apr 20, 2024 $ 1.46
+0.21%
$ 5.26 million $ 2,930
Apr 19, 2024 $ 1.46
+2.27%
$ 5.25 million $ 18,568
Apr 18, 2024 $ 1.43
-3.47%
$ 5.14 million $ 5,872
Apr 17, 2024 $ 1.48
+3.07%
$ 5.33 million $ 79,266
Apr 16, 2024 $ 1.44
+4.64%
$ 5.18 million $ 56,661
Apr 15, 2024 $ 1.37
-3.91%
$ 4.95 million $ 7,812
Apr 14, 2024 $ 1.51
+0.00%
$ -- $ 2,500
Apr 13, 2024 $ 1.51
+0.67%
$ 5.44 million $ 2,500
Apr 12, 2024 $ 1.5
+5.52%
$ 5.4 million $ 25,246
Apr 11, 2024 $ 1.42
+1.69%
$ 5.13 million $ 63,975
Apr 10, 2024 $ 1.4
+8.27%
$ 5.05 million $ 37,092
Apr 9, 2024 $ 1.29
-6.20%
$ 4.67 million $ 14,789
Apr 8, 2024 $ 1.37
+1.84%
$ 4.98 million $ 48,348
Apr 7, 2024 $ 1.35
+1.33%
$ 4.89 million $ 42,531
Apr 6, 2024 $ 1.33
-1.07%
$ 4.83 million $ 6,528
Apr 5, 2024 $ 1.35
-3.03%
$ 4.88 million $ 56,108
Apr 4, 2024 $ 1.39
+0.29%
$ 5.03 million $ 6,351
Apr 3, 2024 $ 1.38
-8.63%
$ 5.02 million $ 137,873
Apr 2, 2024 $ 1.51
+8.48%
$ 5.49 million $ 169,772
Apr 1, 2024 $ 1.39
-3.30%
$ 5.06 million $ 69,467
Mar 31, 2024 $ 1.44
-6.74%
$ 5.24 million $ 20,641
Mar 30, 2024 $ 1.55
+6.25%
$ 5.62 million $ 26,910