MOST Global Token Historical Data

MOST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 1.14
+1.14%
$ 3.93 million $ 6,495
Jul 11, 2024 $ 1.12
-6.63%
$ 3.89 million $ 3,367
Jul 10, 2024 $ 1.2
+3.26%
$ 4.18 million $ 94,323
Jul 9, 2024 $ 1.16
+12.20%
$ 4.05 million $ 87,569
Jul 8, 2024 $ 1.04
+4.69%
$ 3.64 million $ 28,330
Jul 7, 2024 $ 0.997
+4.41%
$ 3.48 million $ 32,988
Jul 6, 2024 $ 0.955
+7.14%
$ 3.34 million $ 5,446
Jul 5, 2024 $ 0.891
+0.54%
$ 3.12 million $ 12,185
Jul 4, 2024 $ 0.886
+3.32%
$ 3.1 million $ 42,439
Jul 3, 2024 $ 0.858
+5.98%
$ 3.01 million $ 56,556
Jul 2, 2024 $ 0.809
+5.45%
$ 2.84 million $ 17,190
Jul 1, 2024 $ 0.768
-2.80%
$ 2.7 million $ 10,716
Jun 30, 2024 $ 0.79
+7.10%
$ 2.78 million $ 22,676
Jun 29, 2024 $ 0.737
+7.03%
$ 2.6 million $ 17,225
Jun 28, 2024 $ 0.689
+7.92%
$ 2.43 million $ 22,917
Jun 27, 2024 $ 0.694
-0.76%
$ 2.45 million $ 6,549
Jun 26, 2024 $ 0.7
-2.52%
$ 2.47 million $ 5,615
Jun 25, 2024 $ 0.718
+3.74%
$ 2.53 million $ 11,719
Jun 24, 2024 $ 0.72
+0.00%
$ -- $ 4,000
Jun 23, 2024 $ 0.72
-5.92%
$ 2.54 million $ 26,424
Jun 22, 2024 $ 0.765
-0.35%
$ 2.7 million $ 7,709
Jun 21, 2024 $ 0.769
+0.00%
$ -- $ 2,225
Jun 20, 2024 $ 0.769
+0.72%
$ 2.72 million $ 34,966
Jun 19, 2024 $ 0.764
-5.48%
$ 2.7 million $ 8,044
Jun 18, 2024 $ 0.808
+0.62%
$ 2.86 million $ 19,151
Jun 17, 2024 $ 0.803
+0.00%
$ 2.84 million $ 2,014
Jun 16, 2024 $ 0.831
+0.00%
$ -- $ 3,322
Jun 15, 2024 $ 0.831
-2.39%
$ 2.94 million $ 3,322
Jun 14, 2024 $ 0.851
-0.85%
$ 3.02 million $ 89,028
Jun 13, 2024 $ 0.858
-12.16%
$ 3.04 million $ 9,497
Jun 12, 2024 $ 0.977
+11.29%
$ 3.46 million $ 27,854
Jun 11, 2024 $ 0.878
-8.60%
$ 3.11 million $ 3,512
Jun 10, 2024 $ 0.96
+10.50%
$ 3.41 million $ 67,800
Jun 9, 2024 $ 0.869
-4.83%
$ 3.09 million $ 21,718
Jun 8, 2024 $ 0.913
-5.02%
$ 3.25 million $ 113,740
Jun 7, 2024 $ 0.962
-0.22%
$ 3.42 million $ 40,418
Jun 6, 2024 $ 0.964
-4.44%
$ 3.43 million $ 18,312
Jun 5, 2024 $ 1.01
+1.64%
$ 3.59 million $ 88,758
Jun 4, 2024 $ 0.992
+5.77%
$ 3.54 million $ 25,176
May 31, 2024 $ 1.02
+0.00%
$ -- $ 3,956
May 30, 2024 $ 1.02
+11.46%
$ 3.64 million $ 29,576
May 29, 2024 $ 0.915
-5.67%
$ 3.27 million $ 9,033
May 28, 2024 $ 0.97
+0.27%
$ 3.46 million $ 7,489
May 27, 2024 $ 0.967
+1.96%
$ 3.45 million $ 10,828
May 26, 2024 $ 0.948
-3.38%
$ 3.39 million $ 18,204
May 25, 2024 $ 0.981
-1.60%
$ 3.51 million $ 25,947
May 23, 2024 $ 0.969
+0.00%
$ -- $ 2,048
May 22, 2024 $ 0.969
+1.32%
$ 3.47 million $ 33,950
May 21, 2024 $ 0.956
-6.53%
$ 3.42 million $ 57,933
May 20, 2024 $ 1.02
-2.38%
$ 3.66 million $ 2,046