ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000089
+93.48%
$-- $167
Mar 2026 $0.000046
-90.19%
$34,408 $1,127
Feb 2026 $0.000469
-73.23%
$350,812 $197,928
Jan 2026 $0.00162
-63.82%
$1.3 million $913,461
Dec 2025 $0.00448
-48.99%
$3.35 million $1.62 million
Nov 2025 $0.00898
-53.15%
$6.57 million $4.43 million
Oct 2025 $0.0195
+1.67K%
$14.34 million $1.35 million
Sep 2025 $0.0011
-89.28%
$822,052 $2.59 million
Aug 2025 $0.00964
+18.63%
$7.7 million $3 million
Download