ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000089
+93.48%
$ -- $ 167
Mar 2026 $ 0.000046
-90.19%
$ 34,408 $ 1,127
Feb 2026 $ 0.000469
-73.23%
$ 350,812 $ 197,928
Jan 2026 $ 0.00162
-63.82%
$ 1.3 million $ 913,461
Dec 2025 $ 0.00448
-48.99%
$ 3.35 million $ 1.62 million
Nov 2025 $ 0.00898
-53.15%
$ 6.57 million $ 4.43 million
Oct 2025 $ 0.0195
+1,672.43%
$ 14.34 million $ 1.35 million
Sep 2025 $ 0.0011
-89.28%
$ 822,052 $ 2.59 million
Aug 2025 $ 0.00964
+18.63%
$ 7.7 million $ 3 million
Download