ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.000089
+0.00%
$-- $15
Apr 13 $0.000089
+93.48%
$66,572 $52
Apr 6 $0.000046
+0.00%
$34,408 $47
Mar 30 $0.000046
+0.00%
$34,408 $47
Mar 23 $0.000046
-73.41%
$34,408 $52
Mar 16 $0.000125
-27.75%
$93,500 $139
Mar 9 $0.000173
-14.36%
$129,404 $137
Mar 2 $0.000201
-52.48%
$151,096 $435
Feb 23 $0.000423
+4.70%
$316,404 $615
Feb 16 $0.00037
+8.19%
$302,192 $415
Feb 9 $0.000331
-52.92%
$255,816 $74,386
Feb 2 $0.000707
-58.49%
$526,592 $90,946
Jan 26 $0.00174
+5.44%
$1.28 million $82,544
Jan 19 $0.00189
-42.99%
$1.23 million $131,127
Jan 12 $0.00349
-32.07%
$2.5 million $236,175
Jan 5 $0.00518
+41.66%
$3.84 million $251,759
Dec 29 $0.004
-30.34%
$2.97 million $222,399
Dec 22 $0.00639
+8.93%
$4.28 million $317,057
Dec 15 $0.00535
+15.93%
$4.39 million $257,489
Dec 8 $0.00469
-33.14%
$3.46 million $314,100
Dec 1 $0.00774
-11.91%
$5.25 million $389,075
Nov 24 $0.00898
+11.03%
$6.57 million $495,899
Nov 17 $0.009
-24.94%
$6.05 million $926,361
Nov 10 $0.0104
-8.29%
$8.97 million $1.2 million
Nov 3 $0.012
-23.56%
$8.52 million $1.05 million
Oct 27 $0.0219
+64.93%
$10.83 million $806,680
Oct 20 $0.0122
+0.91%
$9.86 million $288,256
Oct 13 $0.014
-0.50%
$9.03 million $262,873
Oct 6 $0.0132
+1.10K%
$10.51 million $143,895
Sep 29 $0.0011
+0.00%
$822,052 $249
Sep 22 $0.0011
-97.65%
$822,052 $146,363
Sep 15 $0.047
-17.35%
$34.94 million $761,742
Sep 8 $0.0515
+400.33%
$42.58 million $904,294
Sep 1 $0.00912
-11.00%
$7.7 million $323,975
Aug 25 $0.00964
+2.11%
$7.7 million $328,092
Aug 18 $0.00896
+13.59%
$7.07 million $432,553
Aug 11 $0.00785
-3.38%
$5.89 million $2.2 million
Download