ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000089
+0.00%
$ -- $ 15
Apr 13 $ 0.000089
+93.48%
$ 66,572 $ 52
Apr 6 $ 0.000046
+0.00%
$ 34,408 $ 47
Mar 30 $ 0.000046
+0.00%
$ 34,408 $ 47
Mar 23 $ 0.000046
-73.41%
$ 34,408 $ 52
Mar 16 $ 0.000125
-27.75%
$ 93,500 $ 139
Mar 9 $ 0.000173
-14.36%
$ 129,404 $ 137
Mar 2 $ 0.000201
-52.48%
$ 151,096 $ 435
Feb 23 $ 0.000423
+4.70%
$ 316,404 $ 615
Feb 16 $ 0.00037
+8.19%
$ 302,192 $ 415
Feb 9 $ 0.000331
-52.92%
$ 255,816 $ 74,386
Feb 2 $ 0.000707
-58.49%
$ 526,592 $ 90,946
Jan 26 $ 0.00174
+5.44%
$ 1.28 million $ 82,544
Jan 19 $ 0.00189
-42.99%
$ 1.23 million $ 131,127
Jan 12 $ 0.00349
-32.07%
$ 2.5 million $ 236,175
Jan 5 $ 0.00518
+41.66%
$ 3.84 million $ 251,759
Dec 29 $ 0.004
-30.34%
$ 2.97 million $ 222,399
Dec 22 $ 0.00639
+8.93%
$ 4.28 million $ 317,057
Dec 15 $ 0.00535
+15.93%
$ 4.39 million $ 257,489
Dec 8 $ 0.00469
-33.14%
$ 3.46 million $ 314,100
Dec 1 $ 0.00774
-11.91%
$ 5.25 million $ 389,075
Nov 24 $ 0.00898
+11.03%
$ 6.57 million $ 495,899
Nov 17 $ 0.009
-24.94%
$ 6.05 million $ 926,361
Nov 10 $ 0.0104
-8.29%
$ 8.97 million $ 1.2 million
Nov 3 $ 0.012
-23.56%
$ 8.52 million $ 1.05 million
Oct 27 $ 0.0219
+64.93%
$ 10.83 million $ 806,680
Oct 20 $ 0.0122
+0.91%
$ 9.86 million $ 288,256
Oct 13 $ 0.014
-0.50%
$ 9.03 million $ 262,873
Oct 6 $ 0.0132
+1,099.27%
$ 10.51 million $ 143,895
Sep 29 $ 0.0011
+0.00%
$ 822,052 $ 249
Sep 22 $ 0.0011
-97.65%
$ 822,052 $ 146,363
Sep 15 $ 0.047
-17.35%
$ 34.94 million $ 761,742
Sep 8 $ 0.0515
+400.33%
$ 42.58 million $ 904,294
Sep 1 $ 0.00912
-11.00%
$ 7.7 million $ 323,975
Aug 25 $ 0.00964
+2.11%
$ 7.7 million $ 328,092
Aug 18 $ 0.00896
+13.59%
$ 7.07 million $ 432,553
Aug 11 $ 0.00785
-3.38%
$ 5.89 million $ 2.2 million
Download