ASTRO Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:54 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:49 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:44 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:39 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:34 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:29 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:24 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:19 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:14 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:09 PM $ 0.000089
+0.00%
$ 66,572 $ 13
9:04 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:59 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:54 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:49 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:44 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:39 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:34 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:29 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:24 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:19 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:14 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:09 PM $ 0.000089
+0.00%
$ 66,572 $ 13
8:04 PM $ 0.000089
+0.00%
$ 66,572 $ 13
7:59 PM $ 0.000089
+0.00%
$ 66,572 $ 13
7:54 PM $ 0.000089
+0.00%
$ 66,572 $ 13
7:49 PM $ 0.000089
+0.00%
$ 66,572 $ 13
7:44 PM $ 0.000089
+0.00%
$ 66,572 $ 13
7:39 PM $ 0.000089
+0.00%
$ 66,572 $ 13
7:34 PM $ 0.000089
+0.00%
$ 66,572 $ 13
7:29 PM $ 0.000089
+0.00%
$ 66,572 $ 13
1:24 PM $ 0.000018
+0.00%
$ 13,464 $ 23
12:39 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:34 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:29 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:24 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:19 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:14 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:09 PM $ 0.000015
+0.00%
$ 11,220 $ 16
12:04 PM $ 0.000015
+0.00%
$ 11,220 $ 16
11:59 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:54 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:49 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:44 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:39 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:34 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:29 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:24 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:19 AM $ 0.000015
+0.00%
$ 11,220 $ 16
11:14 AM $ 0.000015
+0.00%
$ 11,220 $ 16