ASTRO Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.00495
-3.68%
$3.7 million $42,081
Jan 11, 2026 $0.00513
+7.14%
$3.84 million $43,815
Jan 10, 2026 $0.00518
+0.31%
$3.88 million $43,982
Jan 9, 2026 $0.00517
+5.57%
$3.87 million $43,736
Jan 8, 2026 $0.0049
+10.33%
$3.67 million $41,535
Jan 7, 2026 $0.00444
-5.77%
$3.32 million $40,550
Jan 6, 2026 $0.0047
+30.92%
$3.52 million $46,736
Jan 5, 2026 $0.0037
+1.15%
$2.77 million $35,220
Jan 4, 2026 $0.00397
-0.92%
$2.97 million $38,155
Jan 3, 2026 $0.004
-7.36%
$2.99 million $38,643
Jan 2, 2026 $0.00523
+18.99%
$3.91 million $40,656
Jan 1, 2026 $0.00439
-1.94%
$3.29 million $18,650
Dec 31, 2025 $0.00448
-1.80%
$3.35 million $34,585
Dec 30, 2025 $0.00456
-10.24%
$3.41 million $42,863
Dec 29, 2025 $0.00507
-11.68%
$3.8 million $47,003
Dec 28, 2025 $0.00571
-12.70%
$4.28 million $56,354
Dec 27, 2025 $0.00639
+2.58%
$4.87 million $55,781
Dec 26, 2025 $0.00623
+9.20%
$4.66 million $53,457
Dec 25, 2025 $0.0057
+3.63%
$4.27 million $50,265
Dec 24, 2025 $0.00542
-12.84%
$4.11 million $50,872
Dec 23, 2025 $0.00622
+22.17%
$4.65 million $53,024
Dec 22, 2025 $0.0058
-1.21%
$4.34 million $53,658
Dec 21, 2025 $0.00592
+10.90%
$4.39 million $52,573
Dec 20, 2025 $0.00535
+9.02%
$4 million $45,889
Dec 19, 2025 $0.00598
+29.73%
$4.48 million $47,245
Dec 18, 2025 $0.00461
-0.65%
$3.45 million $40,453
Dec 17, 2025 $0.00444
-7.05%
$3.35 million $40,069
Dec 16, 2025 $0.00478
-2.51%
$3.58 million $42,361
Dec 15, 2025 $0.00469
+1.58%
$3.66 million $41,473
Dec 14, 2025 $0.00463
-6.10%
$3.46 million $41,932
Dec 13, 2025 $0.00469
+1.84%
$3.51 million $41,066
Dec 12, 2025 $0.00461
-12.73%
$3.45 million $44,648
Dec 11, 2025 $0.00528
-3.79%
$3.95 million $46,478
Dec 10, 2025 $0.00554
-13.40%
$4.14 million $54,809
Dec 9, 2025 $0.00639
-8.53%
$4.78 million $61,018
Dec 8, 2025 $0.0077
+9.74%
$5.76 million $66,081
Dec 7, 2025 $0.00701
-8.81%
$5.25 million $63,893
Dec 6, 2025 $0.00774
-5.49%
$5.79 million $70,726
Dec 5, 2025 $0.00819
+0.34%
$6.12 million $73,382
Dec 4, 2025 $0.00816
-3.69%
$6.1 million $73,461
Dec 3, 2025 $0.00905
+8.06%
$6.77 million $68,749
Dec 2, 2025 $0.00838
+0.24%
$6.27 million $42,608
Dec 1, 2025 $0.00835
-4.88%
$6.25 million $60,149
Nov 30, 2025 $0.00886
-1.19%
$6.57 million $79,137
Nov 29, 2025 $0.00898
-1.80%
$6.69 million $58,525
Nov 28, 2025 $0.00912
+3.52%
$6.84 million $86,381
Nov 27, 2025 $0.00878
+14.05%
$6.58 million $74,361
Nov 26, 2025 $0.00789
-0.54%
$5.76 million $110,043
Nov 25, 2025 $0.00814
+11.34%
$5.86 million $93,955
Nov 24, 2025 $0.00705
-12.88%
$5.25 million $72,633