ASTRO Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0106
-3.76%
$ 7.96 million $ 192,986
Nov 18, 2025 $ 0.011
-6.69%
$ 8.26 million $ 205,333
Nov 17, 2025 $ 0.0118
-1.77%
$ 8.81 million $ 208,415
Nov 16, 2025 $ 0.012
+14.82%
$ 8.97 million $ 196,821
Nov 15, 2025 $ 0.0104
-1.44%
$ 7.85 million $ 167,860
Nov 14, 2025 $ 0.0111
-7.76%
$ 7.92 million $ 199,048
Nov 13, 2025 $ 0.012
+7.58%
$ 8.97 million $ 213,763
Nov 12, 2025 $ 0.0111
-5.95%
$ 8.27 million $ 199,735
Nov 11, 2025 $ 0.0119
+6.67%
$ 8.91 million $ 206,901
Nov 10, 2025 $ 0.0112
-1.96%
$ 8.35 million $ 208,085
Nov 9, 2025 $ 0.0114
+1.28%
$ 8.52 million $ 195,240
Nov 8, 2025 $ 0.012
+0.99%
$ 8.96 million $ 213,105
Nov 7, 2025 $ 0.0128
+6.55%
$ 9.56 million $ 220,293
Nov 6, 2025 $ 0.012
-15.06%
$ 8.97 million $ 219,638
Nov 5, 2025 $ 0.0141
+0.35%
$ 10.58 million $ 136,108
Nov 4, 2025 $ 0.0141
-16.03%
$ 10.53 million $ 116,144
Nov 3, 2025 $ 0.0168
+6.96%
$ 12.54 million $ 147,238
Nov 2, 2025 $ 0.0157
-28.30%
$ 10.83 million $ 170,247
Nov 1, 2025 $ 0.0219
+14.05%
$ 16.36 million $ 192,792
Oct 31, 2025 $ 0.0192
-2.83%
$ 14.34 million $ 157,604
Oct 30, 2025 $ 0.0195
+22.78%
$ 14.8 million $ 172,898
Oct 29, 2025 $ 0.0159
+45.54%
$ 11.87 million $ 131,877
Oct 28, 2025 $ 0.0114
-9.60%
$ 8.53 million $ 99,396
Oct 27, 2025 $ 0.0121
-8.58%
$ 9.07 million $ 52,112
Oct 26, 2025 $ 0.0132
+8.12%
$ 9.86 million $ 66,572
Oct 25, 2025 $ 0.0122
+7.02%
$ 9.12 million $ 65,841
Oct 24, 2025 $ 0.0114
-13.41%
$ 8.52 million $ 36,279
Oct 23, 2025 $ 0.0132
+25.12%
$ 9.87 million $ 44,371
Oct 22, 2025 $ 0.0106
-0.94%
$ 7.89 million $ 52,285
Oct 21, 2025 $ 0.0105
+1.84%
$ 7.97 million $ 44,934
Oct 20, 2025 $ 0.0103
-14.40%
$ 7.73 million $ 44,545
Oct 19, 2025 $ 0.0121
-3.82%
$ 9.03 million $ 60,903
Oct 18, 2025 $ 0.014
+3.55%
$ 10.47 million $ 19,484
Oct 17, 2025 $ 0.0134
-1.24%
$ 10.33 million $ 41,613
Oct 16, 2025 $ 0.0133
-19.64%
$ 10.12 million $ 46,167
Oct 15, 2025 $ 0.0166
+6.48%
$ 12.42 million $ 65,206
Oct 14, 2025 $ 0.0157
+12.31%
$ 11.67 million $ 57,350
Oct 13, 2025 $ 0.0144
+2.06%
$ 10.74 million $ 33,052
Oct 12, 2025 $ 0.014
+9.76%
$ 10.51 million $ 73,835
Oct 11, 2025 $ 0.0132
-0.82%
$ 9.86 million $ 66,840
Oct 10, 2025 $ 0.0131
+1,091.99%
$ 9.8 million $ 76,888
Oct 9, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Oct 8, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Oct 7, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Oct 6, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Oct 5, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Oct 4, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Oct 3, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Oct 2, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Oct 1, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42