ASTRO Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0011
+0.00%
$822,052 $42
Oct 3, 2025 $0.0011
+0.00%
$822,052 $42
Oct 2, 2025 $0.0011
+0.00%
$822,052 $42
Oct 1, 2025 $0.0011
+0.00%
$822,052 $42
Sep 30, 2025 $0.0011
+0.00%
$822,052 $42
Sep 29, 2025 $0.0011
+0.00%
$822,052 $42
Sep 28, 2025 $0.0011
+0.00%
$822,052 $42
Sep 27, 2025 $0.0011
+0.00%
$822,052 $42
Sep 26, 2025 $0.0011
+0.00%
$822,052 $42
Sep 25, 2025 $0.0011
+0.00%
$822,052 $42
Sep 24, 2025 $0.0011
-96.70%
$822,052 $59,303
Sep 23, 2025 $0.0362
-22.96%
$27.09 million $39,798
Sep 22, 2025 $0.0475
+1.65%
$35.01 million $47,137
Sep 21, 2025 $0.0469
-4.15%
$34.94 million $55,347
Sep 20, 2025 $0.047
-9.63%
$37.38 million $68,168
Sep 19, 2025 $0.0521
-2.12%
$38.92 million $68,407
Sep 18, 2025 $0.0537
+9.51%
$39.84 million $69,627
Sep 17, 2025 $0.0493
-4.39%
$37.03 million $67,486
Sep 16, 2025 $0.0518
-10.66%
$38.75 million $231,788
Sep 15, 2025 $0.0566
-0.53%
$42.28 million $256,266
Sep 14, 2025 $0.0588
+10.94%
$42.58 million $322,134
Sep 13, 2025 $0.0515
+35.72%
$38.55 million $273,897
Sep 12, 2025 $0.0379
+18.35%
$28.33 million $167,784
Sep 11, 2025 $0.0329
+18.08%
$24.61 million $113,717
Sep 10, 2025 $0.0279
+38.91%
$20.9 million $151,774
Sep 9, 2025 $0.0202
+66.33%
$15.14 million $110,353
Sep 8, 2025 $0.0135
+31.55%
$10.14 million $86,769
Sep 7, 2025 $0.0103
+10.52%
$7.7 million $79,529
Sep 6, 2025 $0.00912
-5.17%
$6.82 million $53,217
Sep 5, 2025 $0.00992
+11.71%
$7.42 million $57,509
Sep 4, 2025 $0.00899
+11.40%
$6.63 million $30,962
Sep 3, 2025 $0.008
-20.32%
$6.04 million $49,068
Sep 2, 2025 $0.00959
+6.44%
$7.52 million $65,454
Sep 1, 2025 $0.00907
-11.51%
$6.78 million $67,765
Aug 31, 2025 $0.0111
+7.80%
$7.7 million $64,021
Aug 30, 2025 $0.00964
-0.80%
$7.68 million $56,227
Aug 29, 2025 $0.00972
-0.14%
$7.27 million $53,146
Aug 28, 2025 $0.00977
-1.74%
$7.31 million $59,952
Aug 27, 2025 $0.0103
-3.19%
$7.43 million $56,935
Aug 26, 2025 $0.0105
+4.57%
$7.92 million $51,802
Aug 25, 2025 $0.00993
+5.21%
$7.5 million $50,030
Aug 24, 2025 $0.00939
+2.85%
$7.07 million $41,271
Aug 23, 2025 $0.00896
-1.75%
$6.84 million $253,760
Aug 22, 2025 $0.00925
-0.96%
$6.62 million $36,870
Aug 21, 2025 $0.00819
+5.41%
$6.49 million $32,599
Aug 20, 2025 $0.00827
-8.62%
$5.83 million $43,798
Aug 19, 2025 $0.00914
+1.54%
$6.79 million $22,204
Aug 18, 2025 $0.009
+14.11%
$6.75 million $43,322
Aug 17, 2025 $0.00785
+0.13%
$5.89 million $52,288
Aug 16, 2025 $0.00782
+13.01%
$5.87 million $48,610