ASTRO Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Sep 29, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Sep 28, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Sep 27, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Sep 26, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Sep 25, 2025 $ 0.0011
+0.00%
$ 822,052 $ 42
Sep 24, 2025 $ 0.0011
-96.70%
$ 822,052 $ 59,303
Sep 23, 2025 $ 0.0362
-22.96%
$ 27.09 million $ 39,798
Sep 22, 2025 $ 0.0475
+1.65%
$ 35.01 million $ 47,137
Sep 21, 2025 $ 0.0469
-4.15%
$ 34.94 million $ 55,347
Sep 20, 2025 $ 0.047
-9.63%
$ 37.38 million $ 68,168
Sep 19, 2025 $ 0.0521
-2.12%
$ 38.92 million $ 68,407
Sep 18, 2025 $ 0.0537
+9.51%
$ 39.84 million $ 69,627
Sep 17, 2025 $ 0.0493
-4.39%
$ 37.03 million $ 67,486
Sep 16, 2025 $ 0.0518
-10.66%
$ 38.75 million $ 231,788
Sep 15, 2025 $ 0.0566
-0.53%
$ 42.28 million $ 256,266
Sep 14, 2025 $ 0.0588
+10.94%
$ 42.58 million $ 322,134
Sep 13, 2025 $ 0.0515
+35.72%
$ 38.55 million $ 273,897
Sep 12, 2025 $ 0.0379
+18.35%
$ 28.33 million $ 167,784
Sep 11, 2025 $ 0.0329
+18.08%
$ 24.61 million $ 113,717
Sep 10, 2025 $ 0.0279
+38.91%
$ 20.9 million $ 151,774
Sep 9, 2025 $ 0.0202
+66.33%
$ 15.14 million $ 110,353
Sep 8, 2025 $ 0.0135
+31.55%
$ 10.14 million $ 86,769
Sep 7, 2025 $ 0.0103
+10.52%
$ 7.7 million $ 79,529
Sep 6, 2025 $ 0.00912
-5.17%
$ 6.82 million $ 53,217
Sep 5, 2025 $ 0.00992
+11.71%
$ 7.42 million $ 57,509
Sep 4, 2025 $ 0.00899
+11.40%
$ 6.63 million $ 30,962
Sep 3, 2025 $ 0.008
-20.32%
$ 6.04 million $ 49,068
Sep 2, 2025 $ 0.00959
+6.44%
$ 7.52 million $ 65,454
Sep 1, 2025 $ 0.00907
-11.51%
$ 6.78 million $ 67,765
Aug 31, 2025 $ 0.0111
+7.80%
$ 7.7 million $ 64,021
Aug 30, 2025 $ 0.00964
-0.80%
$ 7.68 million $ 56,227
Aug 29, 2025 $ 0.00972
-0.14%
$ 7.27 million $ 53,146
Aug 28, 2025 $ 0.00977
-1.74%
$ 7.31 million $ 59,952
Aug 27, 2025 $ 0.0103
-3.19%
$ 7.43 million $ 56,935
Aug 26, 2025 $ 0.0105
+4.57%
$ 7.92 million $ 51,802
Aug 25, 2025 $ 0.00993
+5.21%
$ 7.5 million $ 50,030
Aug 24, 2025 $ 0.00939
+2.85%
$ 7.07 million $ 41,271
Aug 23, 2025 $ 0.00896
-1.75%
$ 6.84 million $ 253,760
Aug 22, 2025 $ 0.00925
-0.96%
$ 6.62 million $ 36,870
Aug 21, 2025 $ 0.00819
+5.41%
$ 6.49 million $ 32,599
Aug 20, 2025 $ 0.00827
-8.62%
$ 5.83 million $ 43,798
Aug 19, 2025 $ 0.00914
+1.54%
$ 6.79 million $ 22,204
Aug 18, 2025 $ 0.009
+14.11%
$ 6.75 million $ 43,322
Aug 17, 2025 $ 0.00785
+0.13%
$ 5.89 million $ 52,288
Aug 16, 2025 $ 0.00782
+13.01%
$ 5.87 million $ 48,610
Aug 15, 2025 $ 0.00692
+14.57%
$ 5.19 million $ 48,407
Aug 14, 2025 $ 0.0059
-41.55%
$ 4.53 million $ 395,022
Aug 13, 2025 $ 0.0101
+0.48%
$ 7.54 million $ 665,728
Aug 12, 2025 $ 0.0146
+79.91%
$ 10.96 million $ 989,173
Download