ASTRO Historical Data

ASTRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00692
+14.57%
$ 5.19 million $ 48,407
Aug 14, 2025 $ 0.0059
-41.55%
$ 4.53 million $ 395,022
Aug 13, 2025 $ 0.0101
+0.48%
$ 7.54 million $ 665,728
Aug 12, 2025 $ 0.0146
+79.91%
$ 10.96 million $ 989,173
Download