ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000089
+0.00%
$ 66,572 $ 13
Apr 16, 2026 $ 0.000074
+393.33%
$ 55,352 $ 15
Apr 15, 2026 $ 0.000015
+0.00%
$ 11,220 $ 3
Apr 14, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 13, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 12, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 11, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 10, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 9, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 8, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 7, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 6, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 5, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 4, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 3, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 2, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Apr 1, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Mar 31, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Mar 30, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Mar 29, 2026 $ 0.000046
+0.00%
$ 34,408 $ 8
Mar 28, 2026 $ 0.000046
-63.20%
$ 34,408 $ 25
Mar 27, 2026 $ 0.000125
+0.00%
$ 93,500 $ 5
Mar 26, 2026 $ 0.000125
+0.00%
$ 93,500 $ 5
Mar 25, 2026 $ 0.000125
+0.00%
$ 93,500 $ 5
Mar 24, 2026 $ 0.000125
+0.00%
$ 93,500 $ 5
Mar 23, 2026 $ 0.000173
+0.00%
$ 129,404 $ 5
Mar 22, 2026 $ 0.000125
-19.87%
$ 93,500 $ 21
Mar 21, 2026 $ 0.000156
+0.00%
$ 116,688 $ 9
Mar 20, 2026 $ 0.000156
+0.00%
$ 116,688 $ 9
Mar 19, 2026 $ 0.000156
+0.00%
$ 116,688 $ 51
Mar 18, 2026 $ 0.000156
-9.83%
$ 116,688 $ 31
Mar 17, 2026 $ 0.000173
+0.00%
$ 129,404 $ 11
Mar 16, 2026 $ 0.000173
+0.00%
$ 129,404 $ 5
Mar 15, 2026 $ 0.000173
+4.22%
$ 129,404 $ 18
Mar 14, 2026 $ 0.000166
+0.61%
$ 124,168 $ 12
Mar 13, 2026 $ 0.000165
-17.91%
$ 123,420 $ 56
Mar 12, 2026 $ 0.000201
+0.00%
$ 150,348 $ 10
Mar 11, 2026 $ 0.000201
+0.00%
$ 150,348 $ 10
Mar 10, 2026 $ 0.000201
+0.00%
$ 150,348 $ 10
Mar 9, 2026 $ 0.000201
-0.50%
$ 150,348 $ 21
Mar 8, 2026 $ 0.000202
+0.50%
$ 151,096 $ 40
Mar 7, 2026 $ 0.000201
+0.00%
$ 150,348 $ 13
Mar 6, 2026 $ 0.000201
+0.50%
$ 150,348 $ 13
Mar 5, 2026 $ 0.0002
+0.00%
$ 149,600 $ 42
Mar 4, 2026 $ 0.0002
-50.00%
$ 149,600 $ 119
Mar 3, 2026 $ 0.0004
-8.26%
$ 299,200 $ 80
Mar 2, 2026 $ 0.000436
+3.07%
$ 326,128 $ 167
Mar 1, 2026 $ 0.000423
-9.81%
$ 316,404 $ 300
Feb 28, 2026 $ 0.000469
+0.00%
$ 350,812 $ 5
Feb 27, 2026 $ 0.000469
+0.21%
$ 350,812 $ 5
Download