Koumei Historical Data

KMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000223
-22.21%
$ -- $ 18,801
Feb 25, 2021 $ 0.000288
-2.72%
$ -- $ 20,467
Feb 24, 2021 $ 0.000295
+3.78%
$ -- $ 21,025
Feb 23, 2021 $ 0.000284
-19.67%
$ -- $ 21,614
Feb 22, 2021 $ 0.000354
-5.29%
$ -- $ 24,963
Feb 21, 2021 $ 0.000373
+4.95%
$ -- $ 26,954
Feb 20, 2021 $ 0.000356
+8.26%
$ -- $ 28,095
Feb 19, 2021 $ 0.000328
-16.32%
$ -- $ 27,906
Feb 18, 2021 $ 0.000393
+0.11%
$ -- $ 28,756
Feb 17, 2021 $ 0.000392
-19.63%
$ -- $ 30,058
Feb 16, 2021 $ 0.000488
+6.58%
$ -- $ 30,095
Feb 15, 2021 $ 0.000458
+7.86%
$ -- $ 28,270
Feb 14, 2021 $ 0.000425
-4.04%
$ -- $ 32,025
Feb 13, 2021 $ 0.000443
+33.30%
$ -- $ 29,192
Feb 12, 2021 $ 0.000332
+9.77%
$ -- $ 24,296
Feb 11, 2021 $ 0.000302
+5.16%
$ -- $ 23,891
Feb 10, 2021 $ 0.0003
-16.07%
$ -- $ 23,004
Feb 9, 2021 $ 0.000327
-5.43%
$ -- $ 23,495
Feb 8, 2021 $ 0.000308
+16.04%
$ -- $ 23,670
Feb 7, 2021 $ 0.000265
-9.49%
$ -- $ 20,700
Feb 6, 2021 $ 0.000293
-19.49%
$ -- $ 19,755
Feb 5, 2021 $ 0.000364
+29.75%
$ -- $ 23,825
Feb 4, 2021 $ 0.00028
-20.79%
$ -- $ 24,248
Feb 3, 2021 $ 0.000354
+5.06%
$ -- $ 17,752
Feb 2, 2021 $ 0.000337
+27.27%
$ -- $ 18,720
Feb 1, 2021 $ 0.000265
-17.63%
$ -- $ 17,453
Jan 30, 2021 $ 0.000352
+12.80%
$ -- $ 21,684
Jan 29, 2021 $ 0.000312
+35.26%
$ -- $ 19,354
Jan 28, 2021 $ 0.00023
-12.00%
$ -- $ 18,719
Jan 27, 2021 $ 0.000261
-6.79%
$ -- $ 18,270
Jan 26, 2021 $ 0.00028
+12.91%
$ -- $ 19,871
Jan 24, 2021 $ 0.000339
+24.73%
$ -- $ 22,352
Jan 23, 2021 $ 0.000272
-0.38%
$ -- $ 21,179
Jan 22, 2021 $ 0.000273
-12.64%
$ -- $ 22,017
Jan 21, 2021 $ 0.000312
-18.49%
$ -- $ 23,508
Jan 20, 2021 $ 0.000384
+25.79%
$ -- $ 28,570
Jan 19, 2021 $ 0.000306
-11.14%
$ -- $ 24,430
Jan 18, 2021 $ 0.000344
+32.02%
$ -- $ 26,041
Jan 17, 2021 $ 0.000261
-11.50%
$ -- $ 22,580
Jan 16, 2021 $ 0.000295
-13.39%
$ -- $ 23,587
Jan 15, 2021 $ 0.00034
-4.87%
$ -- $ 26,031
Jan 14, 2021 $ 0.000357
+29.66%
$ -- $ 27,334
Jan 13, 2021 $ 0.000275
-12.68%
$ -- $ 22,360
Jan 12, 2021 $ 0.000315
+26.54%
$ -- $ 20,769
Jan 11, 2021 $ 0.000249
-5.42%
$ -- $ 22,775
Jan 10, 2021 $ 0.000264
-33.89%
$ -- $ 29,440
Jan 9, 2021 $ 0.000399
+35.86%
$ -- $ 32,171
Jan 8, 2021 $ 0.000294
-16.76%
$ -- $ 27,464
Jan 7, 2021 $ 0.000353
+64.43%
$ -- $ 30,753
Jan 6, 2021 $ 0.000215
-34.69%
$ -- $ 26,508