Koumei Historical Data

KMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.000329
+49.84%
$-- $24,026
Jan 4, 2021 $0.000279
-4.46%
$-- $24,395
Jan 3, 2021 $0.000292
+10.68%
$-- $28,234
Jan 2, 2021 $0.000263
+7.67%
$-- $19,635
Jan 1, 2021 $0.000183
-11.46%
$-- $21,902
Dec 31, 2020 $0.000206
-26.66%
$-- $21,997
Dec 30, 2020 $0.000281
+27.57%
$-- $20,934
Dec 29, 2020 $0.000246
+7.26%
$-- $20,661
Dec 28, 2020 $0.000301
+21.06%
$-- $25,535
Dec 27, 2020 $0.000179
-31.90%
$-- $20,468
Dec 26, 2020 $0.000206
-2.78%
$-- $20,882
Dec 25, 2020 $0.000251
+30.15%
$-- $23,785
Dec 24, 2020 $0.000237
-7.88%
$-- $22,688
Dec 23, 2020 $0.000246
+11.84%
$-- $22,267
Dec 22, 2020 $0.000234
-7.18%
$-- $25,405
Dec 21, 2020 $0.000243
-2.45%
$-- $22,564
Dec 20, 2020 $0.000212
-13.83%
$-- $21,155
Dec 19, 2020 $0.000285
+38.79%
$-- $32,689
Dec 18, 2020 $0.00024
-25.80%
$-- $19,686
Dec 17, 2020 $0.000195
-20.14%
$-- $20,375
Dec 16, 2020 $0.000197
+6.91%
$-- $16,891
Dec 15, 2020 $0.000151
-35.52%
$-- $16,540
Dec 14, 2020 $0.000208
+13.38%
$-- $20,041
Dec 13, 2020 $0.000279
+73.98%
$-- $25,376
Dec 12, 2020 $0.000151
-37.50%
$-- $16,943
Dec 11, 2020 $0.000239
+38.21%
$-- $23,820
Dec 10, 2020 $0.000258
+31.58%
$-- $23,974
Dec 9, 2020 $0.000196
+20.62%
$-- $14,286
Dec 8, 2020 $0.000176
-14.34%
$-- $17,300
Dec 7, 2020 $0.00019
-21.25%
$-- $18,324
Dec 6, 2020 $0.000248
+5.60%
$-- $25,586
Dec 5, 2020 $0.000173
-22.92%
$-- $15,858
Dec 4, 2020 $0.000194
-8.33%
$-- $21,873
Dec 3, 2020 $0.000172
-23.65%
$-- $18,214
Dec 2, 2020 $0.00019
-12.75%
$-- $20,341
Dec 1, 2020 $0.000211
-21.66%
$-- $23,608
Nov 30, 2020 $0.00021
-13.82%
$-- $20,227
Nov 29, 2020 $0.000243
+71.68%
$-- $22,614
Nov 28, 2020 $0.000142
-14.11%
$-- $14,035
Nov 27, 2020 $0.000165
-17.99%
$-- $18,445
Nov 26, 2020 $0.000201
+13.33%
$-- $18,928
Nov 25, 2020 $0.000177
-7.46%
$-- $18,961
Nov 24, 2020 $0.000192
-0.82%
$-- $21,237
Nov 23, 2020 $0.000193
+9.18%
$-- $16,924
Nov 22, 2020 $0.000177
-11.05%
$-- $16,011
Nov 21, 2020 $0.000199
+4.99%
$-- $18,601
Nov 20, 2020 $0.000189
+21.17%
$-- $20,395
Nov 19, 2020 $0.000156
-26.99%
$-- $19,091
Nov 18, 2020 $0.000214
+6.50%
$-- $22,588
Nov 17, 2020 $0.000201
-1.35%
$-- $18,155