Koumei Historical Data

KMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.000107
-2.42%
$-- $45
Apr 20 $0.0000977
+4.21%
$-- $42
Apr 6 $0.0000994
+20.40%
$-- $526
Mar 23 $0.0000792
-45.84%
$-- $161
Mar 9 $0.000115
-15.82%
$-- $31
Mar 2 $0.000137
+22.65%
$-- $0
Feb 24 $0.000112
-63.72%
$-- $55
Feb 17 $0.000307
+120.67%
$-- $130
Feb 10 $0.000139
+2.65%
$-- $196
Feb 3 $0.000289
+129.57%
$-- $36
Jan 27 $0.000106
+3.61%
$-- $68
Jan 6 $0.0000869
+1.65%
$-- $3
Dec 23 $0.000104
+1.61%
$-- $8
Dec 16 $0.000103
+5.29%
$-- $15
Dec 9 $0.0000999
-2.10%
$-- $42
Dec 2 $0.000114
-1.09%
$-- $35
Nov 25 $0.000112
+3.75%
$-- $421
Nov 18 $0.000108
-18.71%
$-- $237
Nov 11 $0.000132
-5.71%
$-- $260
Nov 4 $0.000141
-25.38%
$-- $439
Oct 28 $0.000188
-32.48%
$-- $196
Oct 21 $0.000279
+74.34%
$-- $380
Oct 14 $0.00016
-11.81%
$-- $52
Oct 7 $0.000247
+52.19%
$-- $488
Sep 30 $0.000108
+4.12%
$-- $12
Sep 23 $0.000104
-64.24%
$-- $2,039
Sep 16 $0.000102
-49.09%
$-- $952
Sep 9 $0.000199
-32.52%
$-- $22
Sep 2 $0.000308
+62.02%
$-- $38
Aug 26 $0.000191
+12.44%
$-- $423
Aug 19 $0.0001
-7.73%
$-- $1,897
Aug 12 $0.000167
+48.02%
$-- $2,183
Aug 5 $0.000225
+48.15%
$-- $1,339
Jul 29 $0.000152
-20.67%
$-- $777
Jul 22 $0.000192
-8.71%
$-- $498
Jul 15 $0.00021
-31.14%
$-- $676
Jul 8 $0.000305
+48.66%
$-- $481
Jul 1 $0.000205
-59.19%
$-- $2,199
Jun 24 $0.000502
+62.82%
$-- $4,041
Jun 17 $0.000308
-27.26%
$-- $5,082
Jun 10 $0.000424
+5.04%
$-- $3,535
May 6 $0.000793
-4.94%
$-- $22,725
Apr 29 $0.000827
-4.82%
$-- $76,748
Apr 22 $0.000867
-10.84%
$-- $70,571
Apr 15 $0.000972
-12.51%
$-- $71,130
Apr 8 $0.00111
-4.50%
$-- $98,590
Apr 1 $0.00116
+23.70%
$-- $124,900
Mar 25 $0.000941
+11.64%
$-- $73,475
Mar 18 $0.000843
+18.29%
$-- $66,851
Download