Koumei Historical Data

KMC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.000141
-14.30%
$-- $11,505
Sep 26, 2020 $0.000165
+26.21%
$-- $11,318
Sep 25, 2020 $0.00013
-25.95%
$-- $11,493
Sep 24, 2020 $0.000176
-7.27%
$-- $13,974
Sep 23, 2020 $0.00019
+10.68%
$-- $15,547
Sep 22, 2020 $0.000171
+27.00%
$-- $12,479
Sep 21, 2020 $0.000135
-10.49%
$-- $12,511
Sep 20, 2020 $0.000151
+1.20%
$-- $11,812
Sep 19, 2020 $0.000149
+5.03%
$-- $13,784
Sep 18, 2020 $0.000142
-28.30%
$-- $11,812
Sep 17, 2020 $0.000198
+32.85%
$-- $13,987
Sep 16, 2020 $0.000149
+14.04%
$-- $15,587
Sep 15, 2020 $0.000131
-6.44%
$-- $10,165
Sep 14, 2020 $0.000139
-20.86%
$-- $10,571
Sep 13, 2020 $0.000176
+9.48%
$-- $14,990
Sep 12, 2020 $0.000161
+11.93%
$-- $10,049
Sep 11, 2020 $0.000144
-21.87%
$-- $10,633
Sep 10, 2020 $0.000184
+33.66%
$-- $12,229
Sep 9, 2020 $0.000138
+1.69%
$-- $11,465
Sep 8, 2020 $0.000135
-19.24%
$-- $14,351
Sep 7, 2020 $0.000167
+18.12%
$-- $12,638
Sep 6, 2020 $0.000142
+0.37%
$-- $13,956
Sep 5, 2020 $0.000141
-5.36%
$-- $12,780
Sep 4, 2020 $0.000149
-4.64%
$-- $14,494
Sep 3, 2020 $0.000156
-20.47%
$-- $14,944
Sep 2, 2020 $0.000197
+68.17%
$-- $11,014
Sep 1, 2020 $0.000117
-26.47%
$-- $12,810
Aug 31, 2020 $0.000159
+5.28%
$-- $10,559
Aug 30, 2020 $0.000151
-18.05%
$-- $10,255
Aug 29, 2020 $0.000184
+21.65%
$-- $15,224
Aug 28, 2020 $0.000152
+12.32%
$-- $13,413
Aug 27, 2020 $0.000135
+21.42%
$-- $16,952
Aug 26, 2020 $0.000111
-44.46%
$-- $10,014
Aug 25, 2020 $0.0002
+11.35%
$-- $16,594
Aug 24, 2020 $0.00018
+28.20%
$-- $14,474
Aug 23, 2020 $0.00014
-27.32%
$-- $12,712
Aug 22, 2020 $0.000193
+16.45%
$-- $17,405
Aug 21, 2020 $0.000166
-8.78%
$-- $15,805
Aug 20, 2020 $0.000182
+30.12%
$-- $13,522
Aug 19, 2020 $0.00014
-18.30%
$-- $12,192
Aug 18, 2020 $0.000171
+23.98%
$-- $14,761
Aug 17, 2020 $0.000138
-23.73%
$-- $12,453
Aug 16, 2020 $0.000181
-17.04%
$-- $15,091
Aug 15, 2020 $0.000218
+42.44%
$-- $18,295
Aug 14, 2020 $0.000153
-11.04%
$-- $14,197
Aug 13, 2020 $0.000172
-1.45%
$-- $12,542
Aug 12, 2020 $0.000175
-4.78%
$-- $14,288
Aug 11, 2020 $0.000184
-21.20%
$-- $14,608
Aug 10, 2020 $0.000233
+3.12%
$-- $17,782
Aug 9, 2020 $0.000226
+43.36%
$-- $17,022