Koumei Historical Data

KMC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000141
-14.30%
$ -- $ 11,505
Sep 26, 2020 $ 0.000165
+26.21%
$ -- $ 11,318
Sep 25, 2020 $ 0.00013
-25.95%
$ -- $ 11,493
Sep 24, 2020 $ 0.000176
-7.27%
$ -- $ 13,974
Sep 23, 2020 $ 0.00019
+10.68%
$ -- $ 15,547
Sep 22, 2020 $ 0.000171
+27.00%
$ -- $ 12,479
Sep 21, 2020 $ 0.000135
-10.49%
$ -- $ 12,511
Sep 20, 2020 $ 0.000151
+1.20%
$ -- $ 11,812
Sep 19, 2020 $ 0.000149
+5.03%
$ -- $ 13,784
Sep 18, 2020 $ 0.000142
-28.30%
$ -- $ 11,812
Sep 17, 2020 $ 0.000198
+32.85%
$ -- $ 13,987
Sep 16, 2020 $ 0.000149
+14.04%
$ -- $ 15,587
Sep 15, 2020 $ 0.000131
-6.44%
$ -- $ 10,165
Sep 14, 2020 $ 0.000139
-20.86%
$ -- $ 10,571
Sep 13, 2020 $ 0.000176
+9.48%
$ -- $ 14,990
Sep 12, 2020 $ 0.000161
+11.93%
$ -- $ 10,049
Sep 11, 2020 $ 0.000144
-21.87%
$ -- $ 10,633
Sep 10, 2020 $ 0.000184
+33.66%
$ -- $ 12,229
Sep 9, 2020 $ 0.000138
+1.69%
$ -- $ 11,465
Sep 8, 2020 $ 0.000135
-19.24%
$ -- $ 14,351
Sep 7, 2020 $ 0.000167
+18.12%
$ -- $ 12,638
Sep 6, 2020 $ 0.000142
+0.37%
$ -- $ 13,956
Sep 5, 2020 $ 0.000141
-5.36%
$ -- $ 12,780
Sep 4, 2020 $ 0.000149
-4.64%
$ -- $ 14,494
Sep 3, 2020 $ 0.000156
-20.47%
$ -- $ 14,944
Sep 2, 2020 $ 0.000197
+68.17%
$ -- $ 11,014
Sep 1, 2020 $ 0.000117
-26.47%
$ -- $ 12,810
Aug 31, 2020 $ 0.000159
+5.28%
$ -- $ 10,559
Aug 30, 2020 $ 0.000151
-18.05%
$ -- $ 10,255
Aug 29, 2020 $ 0.000184
+21.65%
$ -- $ 15,224
Aug 28, 2020 $ 0.000152
+12.32%
$ -- $ 13,413
Aug 27, 2020 $ 0.000135
+21.42%
$ -- $ 16,952
Aug 26, 2020 $ 0.000111
-44.46%
$ -- $ 10,014
Aug 25, 2020 $ 0.0002
+11.35%
$ -- $ 16,594
Aug 24, 2020 $ 0.00018
+28.20%
$ -- $ 14,474
Aug 23, 2020 $ 0.00014
-27.32%
$ -- $ 12,712
Aug 22, 2020 $ 0.000193
+16.45%
$ -- $ 17,405
Aug 21, 2020 $ 0.000166
-8.78%
$ -- $ 15,805
Aug 20, 2020 $ 0.000182
+30.12%
$ -- $ 13,522
Aug 19, 2020 $ 0.00014
-18.30%
$ -- $ 12,192
Aug 18, 2020 $ 0.000171
+23.98%
$ -- $ 14,761
Aug 17, 2020 $ 0.000138
-23.73%
$ -- $ 12,453
Aug 16, 2020 $ 0.000181
-17.04%
$ -- $ 15,091
Aug 15, 2020 $ 0.000218
+42.44%
$ -- $ 18,295
Aug 14, 2020 $ 0.000153
-11.04%
$ -- $ 14,197
Aug 13, 2020 $ 0.000172
-1.45%
$ -- $ 12,542
Aug 12, 2020 $ 0.000175
-4.78%
$ -- $ 14,288
Aug 11, 2020 $ 0.000184
-21.20%
$ -- $ 14,608
Aug 10, 2020 $ 0.000233
+3.12%
$ -- $ 17,782
Aug 9, 2020 $ 0.000226
+43.36%
$ -- $ 17,022