Koumei Historical Data

KMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.000157
+2.06%
$-- $12,835
Aug 7, 2020 $0.000154
-30.23%
$-- $13,337
Aug 6, 2020 $0.000221
+41.28%
$-- $16,706
Aug 5, 2020 $0.000156
+54.40%
$-- $12,535
Aug 4, 2020 $0.000101
-48.42%
$-- $11,382
Aug 3, 2020 $0.000196
-14.06%
$-- $13,729
Aug 2, 2020 $0.000228
+14.87%
$-- $16,047
Aug 1, 2020 $0.000199
+1.41%
$-- $13,170
Jul 31, 2020 $0.000196
-8.23%
$-- $15,515
Jul 30, 2020 $0.000213
+32.42%
$-- $16,324
Jul 29, 2020 $0.000161
-10.79%
$-- $12,457
Jul 28, 2020 $0.000181
+2.25%
$-- $14,091
Jul 27, 2020 $0.000176
-11.02%
$-- $13,865
Jul 26, 2020 $0.000198
+11.38%
$-- $15,355
Jul 25, 2020 $0.000178
+22.13%
$-- $12,683
Jul 24, 2020 $0.000146
-8.35%
$-- $10,167
Jul 23, 2020 $0.000159
+8.62%
$-- $13,051
Jul 22, 2020 $0.000146
-9.71%
$-- $10,930
Jul 21, 2020 $0.000162
-7.41%
$-- $13,807
Jul 20, 2020 $0.000175
+35.69%
$-- $13,994
Jul 19, 2020 $0.000129
-20.25%
$-- $9,644
Jul 18, 2020 $0.000162
-7.11%
$-- $13,096
Jul 17, 2020 $0.000174
+8.20%
$-- $13,796
Jul 16, 2020 $0.000161
+16.27%
$-- $12,824
Jul 15, 2020 $0.000138
-7.97%
$-- $9,992
Jul 14, 2020 $0.00015
+17.79%
$-- $12,020
Jul 13, 2020 $0.000128
-25.66%
$-- $9,697
Jul 12, 2020 $0.000172
+4.79%
$-- $13,723
Jul 11, 2020 $0.000164
+26.16%
$-- $13,655
Jul 10, 2020 $0.00013
-13.18%
$-- $10,024
Jul 9, 2020 $0.000149
+2.04%
$-- $11,917
Jul 8, 2020 $0.000146
+2.22%
$-- $9,883
Jul 7, 2020 $0.000143
-12.93%
$-- $9,978
Jul 6, 2020 $0.000165
+4.26%
$-- $14,846
Jul 5, 2020 $0.000158
+5.99%
$-- $11,891
Jul 4, 2020 $0.000149
+6.88%
$-- $12,842
Jul 3, 2020 $0.000139
-1.25%
$-- $9,414
Jul 2, 2020 $0.000141
+2.77%
$-- $9,367
Jul 1, 2020 $0.000137
-11.49%
$-- $9,822
Jun 30, 2020 $0.000155
+0.59%
$-- $9,720
Jun 29, 2020 $0.000154
+20.60%
$-- $9,517
Jun 28, 2020 $0.000128
-12.47%
$-- $9,913
Jun 27, 2020 $0.000146
-2.74%
$-- $9,475
Jun 26, 2020 $0.00015
-18.63%
$-- $9,511
Jun 25, 2020 $0.000184
+5.59%
$-- $13,440
Jun 24, 2020 $0.000175
-2.90%
$-- $16,786
Jun 23, 2020 $0.00018
+3.47%
$-- $14,584
Jun 22, 2020 $0.000174
+6.52%
$-- $16,092
Jun 21, 2020 $0.000163
-17.65%
$-- $11,819
Jun 20, 2020 $0.000198
-6.47%
$-- $15,572