Koumei Historical Data

KMC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.0000865
-0.66%
$-- $52
Mar 25, 2020 $0.0000871
-48.32%
$-- $67
Mar 24, 2020 $0.000168
+15.20%
$-- $37
Mar 11, 2020 $0.000115
-2.80%
$-- $10
Mar 10, 2020 $0.000119
-32.92%
$-- $21
Mar 9, 2020 $0.000138
+0.90%
$-- $0.1
Mar 8, 2020 $0.000137
-9.60%
$-- $0.1
Mar 7, 2020 $0.000151
+0.09%
$-- $0.1
Mar 2, 2020 $0.000116
+3.99%
$-- $0
Mar 1, 2020 $0.000112
-0.65%
$-- $0
Feb 29, 2020 $0.000148
+0.00%
$-- $13
Feb 28, 2020 $0.000148
-24.73%
$-- $25
Feb 24, 2020 $0.000299
-2.95%
$-- $16
Feb 23, 2020 $0.000307
+4.17%
$-- $17
Feb 22, 2020 $0.000127
+0.12%
$-- $19
Feb 21, 2020 $0.000127
-6.54%
$-- $13
Feb 19, 2020 $0.000135
-5.46%
$-- $24
Feb 18, 2020 $0.000142
+4.57%
$-- $55
Feb 17, 2020 $0.000135
-2.93%
$-- $2
Feb 16, 2020 $0.000139
+5.42%
$-- $2
Feb 15, 2020 $0.000132
-6.21%
$-- $13
Feb 14, 2020 $0.000145
+0.86%
$-- $5
Feb 13, 2020 $0.000143
+6.11%
$-- $5
Feb 12, 2020 $0.000135
-37.43%
$-- $30
Feb 11, 2020 $0.000216
+63.87%
$-- $127
Feb 10, 2020 $0.000132
-2.86%
$-- $15
Feb 9, 2020 $0.000289
+1.76%
$-- $0
Feb 8, 2020 $0.000284
+3.22%
$-- $0.0001
Feb 7, 2020 $0.000133
+3.49%
$-- $18
Feb 6, 2020 $0.000128
+1.92%
$-- $18
Jan 29, 2020 $0.000106
+0.41%
$-- $23
Jan 28, 2020 $0.000105
+3.40%
$-- $23
Jan 27, 2020 $0.000102
-0.19%
$-- $22
Jan 12, 2020 $0.0000869
+1.46%
$-- $2
Jan 11, 2020 $0.0000856
+0.15%
$-- $2
Dec 29, 2019 $0.000104
+1.31%
$-- $4
Dec 28, 2019 $0.000102
+0.30%
$-- $4
Dec 18, 2019 $0.000103
+9.63%
$-- $8
Dec 17, 2019 $0.0000938
-3.81%
$-- $7
Dec 14, 2019 $0.0000999
-1.96%
$-- $1
Dec 13, 2019 $0.000102
+0.20%
$-- $1
Dec 12, 2019 $0.000101
+0.00%
$-- $20
Dec 11, 2019 $0.000101
-0.86%
$-- $20
Dec 7, 2019 $0.000114
+0.06%
$-- $6
Dec 6, 2019 $0.000114
+1.17%
$-- $6
Dec 5, 2019 $0.000137
+1.62%
$-- $4
Dec 4, 2019 $0.000136
-15.94%
$-- $13
Dec 3, 2019 $0.000161
+40.03%
$-- $7
Dec 1, 2019 $0.000112
-1.90%
$-- $36
Nov 30, 2019 $0.000114
-3.91%
$-- $37