Koumei Historical Data

KMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.000212
+25.99%
$-- $16,574
Jun 18, 2020 $0.000168
+18.19%
$-- $11,690
Jun 17, 2020 $0.000142
-26.55%
$-- $11,472
Jun 16, 2020 $0.000194
+29.06%
$-- $14,520
Jun 15, 2020 $0.00015
+2.61%
$-- $13,250
Jun 14, 2020 $0.000146
-10.07%
$-- $11,711
Jun 13, 2020 $0.000163
+3.92%
$-- $13,249
Jun 12, 2020 $0.000156
-12.07%
$-- $12,765
Jun 11, 2020 $0.000178
+6.38%
$-- $13,832
Jun 10, 2020 $0.000167
+5.24%
$-- $10,654
Jun 9, 2020 $0.000159
-29.21%
$-- $12,256
Jun 8, 2020 $0.000225
+25.65%
$-- $14,988
Jun 7, 2020 $0.000179
-10.67%
$-- $11,902
Jun 6, 2020 $0.0002
-4.21%
$-- $13,071
Jun 5, 2020 $0.000209
-1.25%
$-- $7,658
Jun 4, 2020 $0.000212
-0.31%
$-- $7,605
Jun 3, 2020 $0.000212
+5.83%
$-- $8,070
Jun 2, 2020 $0.0002
+30.92%
$-- $8,575
Jun 1, 2020 $0.000153
-32.13%
$-- $9,619
May 31, 2020 $0.000226
-6.19%
$-- $15,296
May 30, 2020 $0.00024
+28.70%
$-- $17,682
May 29, 2020 $0.000187
+13.75%
$-- $9,142
May 28, 2020 $0.000164
-2.42%
$-- $11,217
May 27, 2020 $0.000168
-2.90%
$-- $8,413
May 26, 2020 $0.000173
-9.62%
$-- $10,730
May 25, 2020 $0.000192
+2.86%
$-- $11,560
May 24, 2020 $0.000187
+17.42%
$-- $10,419
May 23, 2020 $0.000159
+21.56%
$-- $10,878
May 22, 2020 $0.000131
-12.68%
$-- $9,196
May 21, 2020 $0.00015
-10.24%
$-- $11,773
May 20, 2020 $0.000167
-4.17%
$-- $11,015
May 19, 2020 $0.000174
+22.26%
$-- $11,116
May 18, 2020 $0.000142
-10.23%
$-- $11,192
May 17, 2020 $0.000159
+13.15%
$-- $10,691
May 16, 2020 $0.00014
-8.61%
$-- $8,863
May 15, 2020 $0.000153
-6.29%
$-- $12,166
May 14, 2020 $0.000164
+21.94%
$-- $12,809
May 13, 2020 $0.000134
-8.65%
$-- $3,273
May 5, 2020 $0.000107
+0.23%
$-- $54
May 4, 2020 $0.000107
+0.03%
$-- $54
May 3, 2020 $0.000107
-2.42%
$-- $45
Apr 26, 2020 $0.0000977
+0.13%
$-- $21
Apr 25, 2020 $0.0000976
+4.08%
$-- $21
Apr 11, 2020 $0.0000994
-0.89%
$-- $20
Apr 10, 2020 $0.0001
-23.73%
$-- $20
Apr 8, 2020 $0.0000835
+0.81%
$-- $211
Apr 7, 2020 $0.0000828
-1.49%
$-- $210
Apr 6, 2020 $0.000084
+1.66%
$-- $65
Mar 28, 2020 $0.0000792
-4.68%
$-- $3
Mar 27, 2020 $0.0000831
-4.60%
$-- $3