CratD2C Historical Data

CRAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00855
-0.56%
$ 2.56 million $ 105,535
Feb 20, 2026 $ 0.00859
+2.31%
$ 2.58 million $ 88,027
Feb 19, 2026 $ 0.0084
-0.26%
$ 2.52 million $ 97,865
Feb 18, 2026 $ 0.00842
+5.96%
$ 2.53 million $ 104,372
Feb 17, 2026 $ 0.00795
-6.60%
$ 2.39 million $ 111,126
Feb 16, 2026 $ 0.00852
-0.72%
$ 2.56 million $ 117,880
Feb 15, 2026 $ 0.00858
-8.68%
$ 2.57 million $ 146,668
Feb 14, 2026 $ 0.00939
-11.56%
$ 2.82 million $ 44,670
Feb 13, 2026 $ 0.0106
+9.03%
$ 3.19 million $ 129,912
Feb 12, 2026 $ 0.0098
-11.43%
$ 2.94 million $ 110,265
Feb 11, 2026 $ 0.0111
-7.38%
$ 3.32 million $ 221,124
Feb 10, 2026 $ 0.0119
-6.74%
$ 3.58 million $ 240,372
Feb 9, 2026 $ 0.0128
+3.79%
$ 3.84 million $ 245,326
Feb 8, 2026 $ 0.0123
+1.27%
$ 3.7 million $ 208,702
Feb 7, 2026 $ 0.0122
-2.27%
$ 3.65 million $ 402,415
Feb 6, 2026 $ 0.0124
+2.07%
$ 3.73 million $ 230,491
Feb 5, 2026 $ 0.0122
-8.05%
$ 3.65 million $ 175,331
Feb 4, 2026 $ 0.0132
-7.26%
$ 3.98 million $ 214,948
Feb 3, 2026 $ 0.0143
+6.54%
$ 4.28 million $ 176,216
Feb 2, 2026 $ 0.0134
-21.82%
$ 4.02 million $ 305,005
Feb 1, 2026 $ 0.0171
-1.27%
$ 5.14 million $ 252,423
Jan 31, 2026 $ 0.0173
-3.72%
$ 5.2 million $ 295,567
Jan 30, 2026 $ 0.018
+0.45%
$ 5.4 million $ 239,850
Jan 29, 2026 $ 0.018
-0.39%
$ 5.38 million $ 308,921
Jan 28, 2026 $ 0.018
-1.26%
$ 5.41 million $ 168,466
Jan 26, 2026 $ 0.023
+27.51%
$ 6.66 million $ 127,603
Jan 25, 2026 $ 0.018
-14.43%
$ 5.41 million $ 117,832
Jan 24, 2026 $ 0.0211
-8.43%
$ 6.32 million $ 121,112
Jan 23, 2026 $ 0.023
-19.01%
$ 6.9 million $ 122,024
Jan 22, 2026 $ 0.0284
+24.40%
$ 8.52 million $ 167,206
Jan 21, 2026 $ 0.0228
-23.61%
$ 6.85 million $ 202,375
Jan 20, 2026 $ 0.0299
-8.62%
$ 8.97 million $ 197,934
Jan 19, 2026 $ 0.0327
-9.34%
$ 9.82 million $ 211,624
Jan 18, 2026 $ 0.036
+0.81%
$ 10.8 million $ 174,971
Jan 17, 2026 $ 0.0357
+0.42%
$ 10.72 million $ 188,489
Jan 16, 2026 $ 0.0356
-4.94%
$ 10.67 million $ 231,296
Jan 15, 2026 $ 0.0374
+3.06%
$ 11.25 million $ 181,906
Jan 14, 2026 $ 0.0363
-9.02%
$ 10.99 million $ 220,074
Jan 13, 2026 $ 0.0399
+6.34%
$ 11.98 million $ 198,415
Jan 12, 2026 $ 0.0376
+0.91%
$ 11.26 million $ 230,252
Jan 11, 2026 $ 0.0372
-1.90%
$ 11.16 million $ 247,249
Jan 10, 2026 $ 0.0379
-21.75%
$ 11.38 million $ 220,990
Jan 9, 2026 $ 0.0485
-3.77%
$ 14.54 million $ 209,351
Jan 8, 2026 $ 0.0504
-6.41%
$ 15.15 million $ 194,130
Jan 7, 2026 $ 0.0537
+16.15%
$ 16.12 million $ 123,641
Jan 6, 2026 $ 0.044
-23.49%
$ 13.2 million $ 193,615
Jan 5, 2026 $ 0.0575
-3.44%
$ 17.26 million $ 213,061
Jan 4, 2026 $ 0.0595
-3.14%
$ 17.86 million $ 228,081
Jan 3, 2026 $ 0.0615
-2.27%
$ 18.44 million $ 225,730
Jan 2, 2026 $ 0.0629
+7.54%
$ 18.86 million $ 200,884