CratD2C Historical Data

CRAT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00223
-0.58%
$ 669,300 $ 96,658
May 29, 1 AM $ 0.00224
-0.13%
$ 672,900 $ 96,468
May 29, 12 AM $ 0.00225
+0.27%
$ 674,100 $ 95,566
May 28, 11 PM $ 0.00224
+0.45%
$ 672,000 $ 96,058
May 28, 10 PM $ 0.00223
-0.45%
$ 669,300 $ 100,234
May 28, 9 PM $ 0.00224
+0.40%
$ 672,600 $ 103,615
May 28, 8 PM $ 0.00223
+0.04%
$ 669,900 $ 103,174
May 28, 7 PM $ 0.00223
+0.09%
$ 669,600 $ 101,855
May 28, 6 PM $ 0.00223
+0.00%
$ 669,000 $ 100,321
May 28, 5 PM $ 0.00223
+0.04%
$ 669,000 $ 94,802
May 28, 4 PM $ 0.00223
+0.22%
$ 668,700 $ 88,799
May 28, 3 PM $ 0.00222
+0.18%
$ 667,200 $ 86,643
May 28, 2 PM $ 0.00222
-0.22%
$ 666,000 $ 92,278
May 28, 1 PM $ 0.00222
-0.31%
$ 667,500 $ 94,566
May 28, 12 PM $ 0.00223
+0.00%
$ 669,600 $ 98,686
May 28, 11 AM $ 0.00223
+0.09%
$ 670,200 $ 103,465
May 28, 10 AM $ 0.00223
+0.00%
$ 669,000 $ 103,888
May 28, 9 AM $ 0.00223
+0.27%
$ 669,000 $ 100,384
May 28, 8 AM $ 0.00222
-0.09%
$ 666,900 $ 107,873
May 28, 7 AM $ 0.00222
+0.04%
$ 667,200 $ 108,228
May 28, 6 AM $ 0.00222
+0.09%
$ 667,200 $ 107,434
May 28, 5 AM $ 0.00222
+0.00%
$ 666,600 $ 111,075
May 28, 4 AM $ 0.00222
-0.36%
$ 666,600 $ 111,575
May 28, 3 AM $ 0.00223
-1.02%
$ 669,000 $ 111,644
May 28, 2 AM $ 0.00225
-0.53%
$ 675,900 $ 111,950
May 28, 1 AM $ 0.00227
-0.04%
$ 679,800 $ 111,687
May 28, 12 AM $ 0.00227
-0.13%
$ 680,400 $ 112,189
May 27, 11 PM $ 0.00227
+0.22%
$ 681,300 $ 111,138
May 27, 10 PM $ 0.00227
-0.13%
$ 680,100 $ 106,425
May 27, 9 PM $ 0.00227
-0.48%
$ 681,000 $ 101,837
May 27, 8 PM $ 0.00228
-0.04%
$ 684,600 $ 101,447
May 27, 7 PM $ 0.00228
+0.22%
$ 684,900 $ 106,723
May 27, 6 PM $ 0.00228
+0.44%
$ 683,700 $ 108,737
May 27, 5 PM $ 0.00227
-0.57%
$ 680,700 $ 109,289
May 27, 4 PM $ 0.00228
-0.04%
$ 684,300 $ 113,263
May 27, 3 PM $ 0.00228
+0.40%
$ 684,600 $ 112,478
May 27, 2 PM $ 0.00227
-0.18%
$ 682,500 $ 107,634
May 27, 1 PM $ 0.00228
-0.83%
$ 683,700 $ 109,811
May 27, 12 PM $ 0.0023
-0.22%
$ 689,700 $ 110,751
May 27, 11 AM $ 0.0023
+0.79%
$ 690,900 $ 106,345
May 27, 10 AM $ 0.00228
-0.91%
$ 685,500 $ 101,187
May 27, 9 AM $ 0.00231
+0.04%
$ 692,100 $ 105,024
May 27, 8 AM $ 0.00231
-0.09%
$ 691,800 $ 97,203
May 27, 7 AM $ 0.00231
+0.00%
$ 692,700 $ 94,235
May 27, 6 AM $ 0.00231
+0.30%
$ 692,700 $ 88,705
May 27, 5 AM $ 0.0023
+0.35%
$ 690,600 $ 85,024
May 27, 4 AM $ 0.00229
-0.43%
$ 688,200 $ 85,919
May 27, 3 AM $ 0.00231
+0.17%
$ 691,800 $ 86,898
May 27, 2 AM $ 0.0023
+0.09%
$ 690,600 $ 90,584
May 27, 1 AM $ 0.0023
-0.26%
$ 690,000 $ 92,611