CratD2C Historical Data

CRAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.00286
+0.03%
$ 858,600 $ 60,539
Aug 11, 7 PM $ 0.00284
-0.35%
$ 850,800 $ 65,525
Aug 11, 6 PM $ 0.00285
-0.49%
$ 853,800 $ 66,887
Aug 11, 5 PM $ 0.00286
+0.21%
$ 857,700 $ 66,907
Aug 11, 4 PM $ 0.00285
-0.14%
$ 855,300 $ 66,043
Aug 11, 3 PM $ 0.00285
-0.52%
$ 856,200 $ 66,050
Aug 11, 2 PM $ 0.00287
-0.55%
$ 860,400 $ 66,160
Aug 11, 1 PM $ 0.00288
-0.07%
$ 864,600 $ 64,816
Aug 11, 12 PM $ 0.00289
+0.24%
$ 865,800 $ 63,251
Aug 11, 11 AM $ 0.00289
+0.28%
$ 867,300 $ 63,697
Aug 11, 10 AM $ 0.00288
-9.74%
$ 864,900 $ 66,596
Aug 11, 9 AM $ 0.00319
+0.09%
$ 958,200 $ 68,800
Aug 11, 8 AM $ 0.00319
+0.00%
$ 957,000 $ 67,045
Aug 11, 7 AM $ 0.00319
+0.06%
$ 957,300 $ 59,251
Aug 11, 6 AM $ 0.00319
-0.19%
$ 957,300 $ 52,218
Aug 11, 5 AM $ 0.0032
-0.12%
$ 959,400 $ 47,164
Aug 11, 4 AM $ 0.0032
+0.09%
$ 960,000 $ 47,086
Aug 11, 3 AM $ 0.0032
-0.09%
$ 959,100 $ 47,259
Aug 11, 2 AM $ 0.0032
+0.57%
$ 960,000 $ 47,511
Aug 11, 1 AM $ 0.0032
+0.22%
$ 958,800 $ 47,092
Aug 11, 12 AM $ 0.00319
+0.09%
$ 956,700 $ 44,369
Aug 10, 11 PM $ 0.00319
+0.06%
$ 955,800 $ 41,351
Aug 10, 10 PM $ 0.00319
-0.06%
$ 956,100 $ 46,404
Aug 10, 9 PM $ 0.00319
-0.13%
$ 956,400 $ 53,210
Aug 10, 8 PM $ 0.00319
+0.09%
$ 958,500 $ 55,727
Aug 10, 7 PM $ 0.00319
+0.09%
$ 957,900 $ 50,466
Aug 10, 6 PM $ 0.00319
-0.03%
$ 957,600 $ 48,167
Aug 10, 5 PM $ 0.00319
+0.13%
$ 958,200 $ 52,184
Aug 10, 4 PM $ 0.00319
-0.87%
$ 957,300 $ 55,196
Aug 10, 3 PM $ 0.00322
-0.22%
$ 965,400 $ 55,363
Aug 10, 2 PM $ 0.00323
-0.03%
$ 967,500 $ 55,379
Aug 10, 1 PM $ 0.00323
+16.17%
$ 967,800 $ 56,144
Aug 10, 12 PM $ 0.00278
-14.31%
$ 833,400 $ 57,068
Aug 10, 11 AM $ 0.00324
+0.00%
$ 973,200 $ 58,065
Aug 10, 10 AM $ 0.00324
-0.40%
$ 973,200 $ 60,138
Aug 10, 9 AM $ 0.00326
-1.60%
$ 976,800 $ 58,948
Aug 10, 8 AM $ 0.00331
-0.03%
$ 992,700 $ 59,605
Aug 10, 7 AM $ 0.00331
-0.15%
$ 993,000 $ 60,277
Aug 10, 6 AM $ 0.00331
+0.15%
$ 994,200 $ 60,338
Aug 10, 5 AM $ 0.00331
-0.18%
$ 992,700 $ 60,106
Aug 10, 4 AM $ 0.00331
+0.15%
$ 994,500 $ 60,349
Aug 10, 3 AM $ 0.00331
-0.06%
$ 992,400 $ 60,379
Aug 10, 2 AM $ 0.00331
-0.42%
$ 993,000 $ 60,633
Aug 10, 1 AM $ 0.00332
+0.39%
$ 996,900 $ 64,107
Aug 10, 12 AM $ 0.00331
-0.09%
$ 992,100 $ 67,688
Aug 9, 11 PM $ 0.00331
-0.09%
$ 993,000 $ 65,212
Aug 9, 10 PM $ 0.00331
-0.24%
$ 994,500 $ 59,329
Aug 9, 9 PM $ 0.00332
+0.18%
$ 996,900 $ 51,423
Aug 9, 8 PM $ 0.00332
+145.63%
$ 994,800 $ 50,820
Aug 9, 7 PM $ 0.00135
+0.00%
$ 405,000 $ 52,020