CratD2C Historical Data

CRAT Page 2
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00257
+0.00%
$ 769,800 $ 64,984
5:52 PM $ 0.00257
+0.00%
$ 770,100 $ 64,825
5:47 PM $ 0.00257
+0.00%
$ 770,700 $ 64,532
5:42 PM $ 0.00257
+0.00%
$ 770,400 $ 64,050
5:37 PM $ 0.00256
+0.00%
$ 768,900 $ 63,598
5:32 PM $ 0.00257
+0.00%
$ 770,400 $ 63,009
5:27 PM $ 0.00257
+0.00%
$ 770,100 $ 62,345
5:22 PM $ 0.00257
+0.00%
$ 770,400 $ 61,961
5:17 PM $ 0.00257
+0.00%
$ 770,100 $ 61,729
5:12 PM $ 0.00257
+0.00%
$ 769,500 $ 61,231
5:07 PM $ 0.00256
+0.00%
$ 769,200 $ 60,448
5:02 PM $ 0.00257
+0.00%
$ 769,500 $ 60,191
4:57 PM $ 0.00256
+0.00%
$ 769,200 $ 60,170
4:52 PM $ 0.00257
+0.00%
$ 770,100 $ 60,098
4:47 PM $ 0.00256
+0.00%
$ 768,300 $ 59,632
4:42 PM $ 0.00256
+0.00%
$ 767,100 $ 59,086
4:37 PM $ 0.00258
+0.00%
$ 773,400 $ 58,770
4:32 PM $ 0.00258
+0.00%
$ 773,400 $ 58,732
4:27 PM $ 0.00258
+0.00%
$ 774,600 $ 58,511
4:22 PM $ 0.00258
+0.00%
$ 774,300 $ 58,367
4:17 PM $ 0.00258
+0.00%
$ 774,000 $ 58,368
4:12 PM $ 0.00258
+0.00%
$ 774,000 $ 58,406
4:07 PM $ 0.00258
+0.00%
$ 774,300 $ 58,491
4:02 PM $ 0.00258
+0.00%
$ 774,000 $ 58,440
3:57 PM $ 0.00259
+0.00%
$ 775,800 $ 58,519
3:52 PM $ 0.00259
+0.00%
$ 776,700 $ 58,547
3:47 PM $ 0.00262
+0.00%
$ 784,800 $ 58,502
3:42 PM $ 0.00262
+0.00%
$ 784,500 $ 58,536
3:37 PM $ 0.00262
+0.00%
$ 785,100 $ 58,648
3:32 PM $ 0.00262
+0.00%
$ 784,800 $ 58,670
3:27 PM $ 0.00262
+0.00%
$ 786,000 $ 58,611
3:22 PM $ 0.00262
+0.00%
$ 786,600 $ 58,563
3:17 PM $ 0.00262
+0.00%
$ 786,300 $ 58,537
3:12 PM $ 0.00262
+0.00%
$ 786,300 $ 58,537
3:07 PM $ 0.00262
+0.00%
$ 786,900 $ 58,530
3:02 PM $ 0.00262
+0.00%
$ 786,900 $ 58,468
2:57 PM $ 0.00262
+0.00%
$ 787,200 $ 58,414
2:52 PM $ 0.00263
+0.00%
$ 787,500 $ 58,363
2:46 PM $ 0.00263
+0.00%
$ 787,500 $ 58,330
2:41 PM $ 0.00263
+0.00%
$ 788,400 $ 58,313
2:36 PM $ 0.00262
+0.00%
$ 786,300 $ 58,281
2:31 PM $ 0.00262
+0.00%
$ 785,700 $ 58,278
2:26 PM $ 0.00262
+0.00%
$ 785,700 $ 58,240
2:21 PM $ 0.00262
+0.00%
$ 785,700 $ 58,150
2:16 PM $ 0.00262
+0.00%
$ 785,700 $ 58,125
2:11 PM $ 0.00262
+0.00%
$ 784,800 $ 58,011
2:06 PM $ 0.00261
+0.00%
$ 784,200 $ 57,890
2:01 PM $ 0.00261
+0.00%
$ 784,200 $ 57,813
1:56 PM $ 0.00261
+0.00%
$ 784,200 $ 57,940
1:51 PM $ 0.00262
+0.00%
$ 785,100 $ 58,072