CratD2C Historical Data

CRAT Page 2
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,739
11:47 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,545
11:46 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,545
11:45 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,393
11:44 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,393
11:43 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,304
11:42 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,304
11:41 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,277
11:40 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,144
11:39 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,144
11:38 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,038
11:37 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,807
11:36 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,807
11:35 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,656
11:34 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,656
11:33 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,543
11:32 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,543
11:31 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,500
11:30 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,428
11:29 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,428
11:28 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,445
11:27 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,445
11:26 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,473
11:25 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,473
11:24 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,465
11:23 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,465
11:22 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,370
11:21 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,370
11:20 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,372
11:19 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,372
11:18 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,447
11:17 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,447
11:16 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,469
11:15 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,544
11:14 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,544
11:13 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,604
11:12 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,604
11:11 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,700
11:10 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,700
11:09 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,642
11:08 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,642
11:07 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,600
11:06 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,600
11:05 PM $ 0.00388
+0.00%
$ 1.16 million $ 159,604
11:04 PM $ 0.00388
+0.00%
$ 1.17 million $ 159,633
11:03 PM $ 0.00388
+0.00%
$ 1.17 million $ 159,727
11:02 PM $ 0.00388
+0.00%
$ 1.17 million $ 159,727
11:01 PM $ 0.00389
+0.00%
$ 1.17 million $ 159,817
11:00 PM $ 0.00389
+0.00%
$ 1.17 million $ 159,817
10:59 PM $ 0.00388
+0.00%
$ 1.17 million $ 159,749