Coinranking
CratD2C Historical Data
CRAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $ 0.405 | +0.00% | ||
| Apr 9, 2025 | $ 0.405 | +0.00% | ||
| Apr 8, 2025 | $ 0.3 | +0.00% | ||
| Apr 1, 2025 | $ 0.445 | +0.00% | ||
| Mar 31, 2025 | $ 0.445 | +0.00% | ||
| Mar 30, 2025 | $ 0.445 | +0.00% | ||
| Mar 23, 2025 | $ 0.44 | +0.00% | ||
| Mar 22, 2025 | $ 0.44 | +0.00% | ||
| Mar 20, 2025 | $ 0.45 | +0.00% | ||
| Mar 19, 2025 | $ 0.45 | +0.00% | ||
| Mar 18, 2025 | $ 0.46 | +0.00% | ||
| Mar 17, 2025 | $ 0.46 | +0.00% | ||
| Mar 11, 2025 | $ 0.46 | +0.00% | ||
| Mar 10, 2025 | $ 0.46 | -2.13% | ||
| Mar 9, 2025 | $ 0.47 | -12.96% | ||
| Mar 8, 2025 | $ 0.54 | +35.00% | ||
| Mar 7, 2025 | $ 0.54 | -17.18% | ||
| Mar 6, 2025 | $ 0.657 | +0.72% | ||
| Mar 5, 2025 | $ 0.652 | -0.15% | ||
| Mar 4, 2025 | $ 0.652 | -5.43% | ||
| Mar 3, 2025 | $ 0.69 | +6.63% | ||
| Mar 2, 2025 | $ 0.645 | +9.47% | ||
| Mar 1, 2025 | $ 0.589 | +1.31% | ||
| Feb 28, 2025 | $ 0.582 | +0.19% | ||
| Feb 27, 2025 | $ 0.581 | +0.14% | ||
| Feb 26, 2025 | $ 0.577 | -5.60% | ||
| Feb 25, 2025 | $ 0.61 | -2.69% | ||
| Feb 24, 2025 | $ 0.628 | -5.09% | ||
| Feb 23, 2025 | $ 0.662 | +0.20% | ||
| Feb 22, 2025 | $ 0.661 | -0.06% | ||
| Feb 21, 2025 | $ 0.661 | -1.62% | ||
| Feb 20, 2025 | $ 0.672 | +1.27% | ||
| Feb 19, 2025 | $ 0.663 | -0.09% | ||
| Feb 18, 2025 | $ 0.663 | -4.92% | ||
| Feb 17, 2025 | $ 0.698 | +9.03% | ||
| Feb 16, 2025 | $ 0.64 | -7.38% | ||
| Feb 15, 2025 | $ 0.691 | -10.34% | ||
| Feb 14, 2025 | $ 0.784 | +0.77% | ||
| Feb 13, 2025 | $ 0.777 | -1.36% | ||
| Feb 12, 2025 | $ 0.787 | +1.86% | ||
| Feb 11, 2025 | $ 0.772 | -2.51% | ||
| Feb 10, 2025 | $ 0.793 | -0.53% | ||
| Feb 9, 2025 | $ 0.796 | -0.18% | ||
| Feb 8, 2025 | $ 0.798 | -0.08% | ||
| Feb 7, 2025 | $ 0.798 | -0.24% | ||
| Feb 6, 2025 | $ 0.799 | +2.73% | ||
| Feb 5, 2025 | $ 0.776 | -1.26% | ||
| Feb 4, 2025 | $ 0.786 | +1.63% | ||
| Feb 3, 2025 | $ 0.774 | +1.83% | ||
| Feb 2, 2025 | $ 0.769 | +15.25% | ||