CratD2C Historical Data

CRAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.668
+4.10%
$ 200.31 million $ 111,937
Jan 31, 2025 $ 0.641
-17.75%
$ 192.36 million $ 128,495
Jan 30, 2025 $ 0.78
-2.38%
$ 233.91 million $ 110,843
Jan 29, 2025 $ 0.799
+0.14%
$ 239.61 million $ 101,732
Jan 28, 2025 $ 0.798
-0.03%
$ 239.28 million $ 83,435
Jan 27, 2025 $ 0.798
+25.71%
$ 239.4 million $ 85,165
Download