PAZCoin Historical Data

PAZ Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00067
-38.02%
$ -- $ 3,210
May 8, 2020 $ 0.00108
-22.30%
$ -- $ 1,129
May 7, 2020 $ 0.00139
+26.33%
$ -- $ 1,958
May 6, 2020 $ 0.0011
+145.70%
$ -- $ 2
May 5, 2020 $ 0.000448
-49.55%
$ -- $ 2,287
May 4, 2020 $ 0.000889
-56.51%
$ -- $ 83
May 3, 2020 $ 0.00204
+75.54%
$ -- $ 1,049
May 2, 2020 $ 0.00116
-52.92%
$ -- $ 1,188
May 1, 2020 $ 0.00247
-18.04%
$ -- $ 566
Apr 30, 2020 $ 0.00302
-69.55%
$ -- $ 577
Apr 29, 2020 $ 0.0099
+150.04%
$ -- $ 1,866
Apr 28, 2020 $ 0.00396
-53.73%
$ -- $ 3,171
Apr 27, 2020 $ 0.00856
-46.93%
$ -- $ 547
Apr 26, 2020 $ 0.0161
-61.18%
$ -- $ 445
Apr 25, 2020 $ 0.0415
+38.17%
$ -- $ 400
Apr 24, 2020 $ 0.03
+0.10%
$ -- $ 8,812
Apr 23, 2020 $ 0.03
+0.42%
$ -- $ 172
Apr 22, 2020 $ 0.0299
-0.95%
$ -- $ 311
Apr 21, 2020 $ 0.0302
-31.54%
$ -- $ 621
Apr 20, 2020 $ 0.0441
+34.19%
$ -- $ 682
Apr 19, 2020 $ 0.0328
+0.92%
$ -- $ 1,103
Apr 18, 2020 $ 0.0325
-17.58%
$ -- $ 399
Apr 17, 2020 $ 0.0395
-16.97%
$ -- $ 211
Apr 16, 2020 $ 0.0475
+6.95%
$ -- $ 2,271
Apr 15, 2020 $ 0.0445
-7.24%
$ -- $ 1,678
Apr 14, 2020 $ 0.0479
-6.59%
$ -- $ 617
Apr 13, 2020 $ 0.0513
+15.32%
$ -- $ 714
Apr 12, 2020 $ 0.0445
+20.21%
$ -- $ 2,910
Apr 11, 2020 $ 0.037
+54.03%
$ -- $ 1,876
Apr 10, 2020 $ 0.024
-46.01%
$ -- $ 4,491
Apr 9, 2020 $ 0.0445
+34.69%
$ -- $ 417
Apr 8, 2020 $ 0.0331
-23.44%
$ -- $ 3,577
Apr 7, 2020 $ 0.0432
-20.02%
$ -- $ 1,689
Apr 6, 2020 $ 0.0539
-16.42%
$ -- $ 6,398
Apr 5, 2020 $ 0.0646
+35.66%
$ -- $ 6,465
Apr 4, 2020 $ 0.0476
-1.33%
$ -- $ 1,864
Apr 3, 2020 $ 0.0482
+44.44%
$ -- $ 7,371
Apr 2, 2020 $ 0.0334
+0.36%
$ -- $ 14,062
Apr 1, 2020 $ 0.0333
+16.36%
$ -- $ 2,618
Mar 31, 2020 $ 0.0286
-14.67%
$ -- $ 2,731
Mar 30, 2020 $ 0.0336
-48.09%
$ -- $ 3,688
Mar 29, 2020 $ 0.0648
-16.19%
$ -- $ 2,246
Mar 28, 2020 $ 0.0773
+8.07%
$ -- $ 2,601
Mar 27, 2020 $ 0.0715
-61.92%
$ -- $ 6,652
Mar 26, 2020 $ 0.188
+67.92%
$ -- $ 4,627
Mar 25, 2020 $ 0.112
-36.46%
$ -- $ 4,832
Mar 24, 2020 $ 0.176
-13.78%
$ -- $ 7,531
Mar 23, 2020 $ 0.204
+33.86%
$ -- $ 5,453
Mar 22, 2020 $ 0.153
-22.50%
$ -- $ 4,017
Mar 21, 2020 $ 0.197
+0.15%
$ -- $ 4,118