PAZCoin Historical Data

PAZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.196
-8.16%
$ -- $ 4,067
Mar 19, 2020 $ 0.214
+18.68%
$ -- $ 5,658
Mar 18, 2020 $ 0.18
+20.87%
$ -- $ 5,154
Mar 17, 2020 $ 0.149
-12.01%
$ -- $ 5,106
Mar 16, 2020 $ 0.17
-8.23%
$ -- $ 5,210
Mar 15, 2020 $ 0.185
+4.53%
$ -- $ 5,251
Mar 14, 2020 $ 0.177
-7.89%
$ -- $ 5,246
Mar 13, 2020 $ 0.191
+22.59%
$ -- $ 7,367
Mar 12, 2020 $ 0.156
-39.35%
$ -- $ 4,770
Mar 11, 2020 $ 0.257
+11.66%
$ -- $ 11,646
Mar 10, 2020 $ 0.231
+0.02%
$ -- $ 13,494
Mar 9, 2020 $ 0.23
+8.01%
$ -- $ 11,369
Mar 8, 2020 $ 0.213
+9.09%
$ -- $ 11,142
Mar 7, 2020 $ 0.196
-16.95%
$ -- $ 11,070
Mar 6, 2020 $ 0.235
-11.32%
$ -- $ 14,130
Mar 5, 2020 $ 0.265
+44.37%
$ -- $ 11,017
Mar 4, 2020 $ 0.184
-4.19%
$ -- $ 8,996
Mar 3, 2020 $ 0.192
+6.68%
$ -- $ 8,414
Mar 2, 2020 $ 0.18
-3.22%
$ -- $ 27,093
Mar 1, 2020 $ 0.186
+32.39%
$ -- $ 22,032
Feb 29, 2020 $ 0.14
-24.71%
$ -- $ 23,436
Feb 28, 2020 $ 0.187
-7.27%
$ -- $ 22,005
Feb 27, 2020 $ 0.201
-0.06%
$ -- $ 19,632
Feb 26, 2020 $ 0.201
-6.20%
$ -- $ 23,001
Feb 25, 2020 $ 0.215
-3.11%
$ -- $ 24,991
Feb 24, 2020 $ 0.222
-2.68%
$ -- $ 27,101
Feb 23, 2020 $ 0.228
+2.09%
$ -- $ 27,579
Feb 22, 2020 $ 0.223
-0.11%
$ -- $ 26,904
Feb 21, 2020 $ 0.223
+2.11%
$ -- $ 27,316
Feb 20, 2020 $ 0.219
-4.92%
$ -- $ 19,889
Feb 19, 2020 $ 0.23
+1.07%
$ -- $ 13,688
Feb 18, 2020 $ 0.228
+17.88%
$ -- $ 23,644
Feb 17, 2020 $ 0.193
+25.79%
$ -- $ 25,487
Feb 16, 2020 $ 0.154
+0.68%
$ -- $ 13,015
Feb 15, 2020 $ 0.153
-4.13%
$ -- $ 3,220
Feb 14, 2020 $ 0.159
+3.33%
$ -- $ 10,020
Feb 13, 2020 $ 0.154
+11.35%
$ -- $ 11,614
Feb 12, 2020 $ 0.138
-10.82%
$ -- $ 12,488
Feb 11, 2020 $ 0.155
-27.00%
$ -- $ 16,174
Feb 10, 2020 $ 0.213
-24.72%
$ -- $ 17,231
Feb 9, 2020 $ 0.282
+82.87%
$ -- $ 9,729
Feb 8, 2020 $ 0.154
+1.64%
$ -- $ 6,307
Feb 7, 2020 $ 0.152
-10.89%
$ -- $ 4,568
Feb 6, 2020 $ 0.171
+18.16%
$ -- $ 534
Feb 5, 2020 $ 0.144
+17.12%
$ -- $ 773
Feb 4, 2020 $ 0.123
-53.69%
$ -- $ 653
Feb 3, 2020 $ 0.266
-18.19%
$ -- $ 6,210
Feb 2, 2020 $ 0.325
+24.34%
$ -- $ 8,532
Feb 1, 2020 $ 0.262
-1.41%
$ -- $ 8,705
Jan 31, 2020 $ 0.265
-13.90%
$ -- $ 8,643