Shell (Reality Tokenized) Historical Data

rSHEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $82.22
-0.05%
$-- $299.14 million
Jun 16, 3 PM $82.26
+0.22%
$-- $232.4 million
Jun 16, 2 PM $82.09
-0.21%
$-- $194.99 million
Jun 16, 1 PM $82.25
-0.02%
$-- $50.53 million
Jun 16, 12 PM $82.27
-0.04%
$-- $3.01 million
Jun 16, 11 AM $82.3
-0.18%
$-- $2.14 million
Jun 16, 10 AM $82.45
-0.04%
$-- $1.73 million
Jun 16, 9 AM $82.48
+0.02%
$-- $1.19 million
Jun 16, 8 AM $82.46
+0.37%
$-- $741,053
Jun 16, 7 AM $82.16
+0.00%
$-- $640.63 million
Jun 16, 6 AM $82.16
+0.00%
$-- $640.63 million
Jun 16, 5 AM $82.16
+0.00%
$-- $640.63 million
Jun 16, 4 AM $82.16
+0.00%
$-- $640.63 million
Jun 16, 3 AM $82.16
+0.00%
$-- $640.63 million
Jun 16, 2 AM $82.16
-0.56%
$-- $637.09 million
Jun 16, 1 AM $82.62
+0.00%
$-- $637.09 million
Jun 16, 12 AM $82.62
-0.19%
$-- $637.09 million
Jun 15, 11 PM $82.78
+0.22%
$-- $637.09 million
Jun 15, 10 PM $82.6
-0.18%
$-- $636.42 million
Jun 15, 9 PM $82.75
+0.55%
$-- $636.4 million
Jun 15, 8 PM $82.3
-0.36%
$-- $636.3 million
Jun 15, 7 PM $82.59
-0.24%
$-- $576.19 million
Jun 15, 6 PM $82.79
+0.13%
$-- $489.51 million
Jun 15, 5 PM $82.68
-0.30%
$-- $437.98 million
Jun 15, 4 PM $82.94
+0.34%
$-- $399.09 million
Jun 15, 3 PM $82.67
-0.17%
$-- $358.02 million
Jun 15, 2 PM $82.79
+0.89%
$-- $293.05 million
Jun 15, 1 PM $82.07
-0.17%
$-- $171.33 million
Jun 15, 12 PM $82.22
-0.19%
$-- $55.66 million
Jun 15, 11 AM $82.39
-0.34%
$-- $5.11 million
Jun 15, 10 AM $82.67
-0.10%
$-- $2.88 million
Jun 15, 9 AM $82.75
-0.05%
$-- $2.62 million
Jun 15, 8 AM $82.79
-0.12%
$-- $2.27 million
Jun 15, 7 AM $82.89
-2.10%
$-- $566,125
Jun 15, 6 AM $84.67
+0.45%
$-- $277,958
Jun 15, 5 AM $84.29
-0.47%
$-- $66,926
Jun 15, 4 AM $84.69
+0.13%
$-- $61,199
Jun 15, 3 AM $84.58
+0.65%
$-- $61,030
Jun 15, 2 AM $84.03
-0.81%
$-- $55,027
Jun 15, 1 AM $84.72
-0.35%
$-- $30,235
Jun 15, 12 AM $85.02
-0.09%
$-- $3,323
Jun 14, 11 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 10 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 9 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 8 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 7 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 6 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 5 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 4 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 3 PM $85.1
+0.00%
$-- $50.5 million