Shell (Reality Tokenized) Historical Data

rSHEL Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 85.23
+0.00%
$ -- $ 2.24 million
11:42 AM $ 85.23
+0.04%
$ -- $ 2.24 million
11:41 AM $ 85.2
+0.00%
$ -- $ 2.24 million
11:40 AM $ 85.2
+0.00%
$ -- $ 2.24 million
11:39 AM $ 85.2
+0.00%
$ -- $ 2.24 million
11:38 AM $ 85.2
+0.00%
$ -- $ 2.24 million
11:37 AM $ 85.2
+0.01%
$ -- $ 2.24 million
11:36 AM $ 85.19
+0.00%
$ -- $ 2.24 million
11:35 AM $ 85.19
+0.00%
$ -- $ 2.21 million
11:34 AM $ 85.19
+0.01%
$ -- $ 2.21 million
11:33 AM $ 85.18
-0.05%
$ -- $ 2.21 million
11:32 AM $ 85.22
+0.00%
$ -- $ 2.21 million
11:31 AM $ 85.21
+0.04%
$ -- $ 2.2 million
11:30 AM $ 85.18
+0.00%
$ -- $ 2.19 million
11:29 AM $ 85.18
+0.07%
$ -- $ 2.19 million
11:28 AM $ 85.11
+0.01%
$ -- $ 2.19 million
11:27 AM $ 85.1
+0.00%
$ -- $ 2.18 million
11:26 AM $ 85.1
+0.00%
$ -- $ 2.18 million
11:25 AM $ 85.1
+0.04%
$ -- $ 2.18 million
11:24 AM $ 85.07
+0.02%
$ -- $ 2.18 million
11:23 AM $ 85.05
-0.02%
$ -- $ 2.18 million
11:22 AM $ 85.07
+0.00%
$ -- $ 2.18 million
11:21 AM $ 85.07
+0.06%
$ -- $ 2.18 million
11:20 AM $ 85.02
-0.07%
$ -- $ 2.18 million
11:19 AM $ 85.08
+0.06%
$ -- $ 2.18 million
11:18 AM $ 85.03
+0.00%
$ -- $ 2.18 million
11:17 AM $ 85.03
+0.00%
$ -- $ 2.18 million
11:16 AM $ 85.03
+0.00%
$ -- $ 2.18 million
11:15 AM $ 85.03
+0.00%
$ -- $ 2.18 million
11:14 AM $ 85.03
+0.04%
$ -- $ 2.18 million
11:13 AM $ 85
+0.00%
$ -- $ 2.18 million
11:12 AM $ 85
+0.00%
$ -- $ 2.18 million
11:11 AM $ 85
+0.11%
$ -- $ 2.18 million
11:10 AM $ 84.91
+0.00%
$ -- $ 2.18 million
11:09 AM $ 84.91
-0.14%
$ -- $ 2.17 million
11:08 AM $ 85.03
+0.00%
$ -- $ 2.17 million
11:07 AM $ 85.03
+0.00%
$ -- $ 2.16 million
11:06 AM $ 85.03
+0.00%
$ -- $ 2.16 million
11:05 AM $ 85.03
+0.01%
$ -- $ 2.16 million
11:04 AM $ 85.02
+0.00%
$ -- $ 2.16 million
11:03 AM $ 85.02
+0.02%
$ -- $ 2.16 million
11:02 AM $ 85
+0.00%
$ -- $ 2.16 million
11:01 AM $ 85
+0.00%
$ -- $ 2.16 million
11:00 AM $ 85
-0.05%
$ -- $ 2.16 million
10:59 AM $ 85.04
-0.02%
$ -- $ 2.09 million
10:58 AM $ 85.06
+0.00%
$ -- $ 2.09 million
10:57 AM $ 85.07
+0.00%
$ -- $ 2.09 million
10:56 AM $ 85.07
+0.00%
$ -- $ 2.09 million
10:55 AM $ 85.07
-0.02%
$ -- $ 2.05 million
10:54 AM $ 85.11
-0.05%
$ -- $ 2.05 million