Shell (Reality Tokenized) Historical Data

rSHEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 1 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 12 PM $85.1
+0.00%
$-- $50.5 million
Jun 14, 11 AM $85.1
+0.00%
$-- $50.5 million
Jun 14, 10 AM $85.1
+0.00%
$-- $50.5 million
Jun 14, 9 AM $85.1
+0.00%
$-- $50.5 million
Jun 14, 8 AM $85.1
+0.00%
$-- $50.5 million
Jun 14, 7 AM $85.1
+0.00%
$-- $50.5 million
Jun 14, 6 AM $85.1
+0.00%
$-- $50.5 million
Jun 14, 5 AM $85.1
+0.00%
$-- $50.5 million
Jun 14, 4 AM $85.1
+0.00%
$-- $50.5 million
Jun 14, 3 AM $85.1
+0.00%
$-- $602.37 million
Jun 14, 2 AM $85.1
+0.00%
$-- $602.37 million
Jun 14, 1 AM $85.1
+0.00%
$-- $602.37 million
Jun 14, 12 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 11 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 10 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 9 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 8 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 7 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 6 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 5 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 4 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 3 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 2 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 1 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 12 PM $85.1
+0.00%
$-- $602.37 million
Jun 13, 11 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 10 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 9 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 8 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 7 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 6 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 5 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 4 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 3 AM $85.1
+0.00%
$-- $602.37 million
Jun 13, 2 AM $85.1
+0.00%
$-- $602.24 million
Jun 13, 1 AM $85.1
+0.00%
$-- $602.24 million
Jun 13, 12 AM $85.1
+0.00%
$-- $602.24 million
Jun 12, 11 PM $85.1
-0.28%
$-- $602.24 million
Jun 12, 10 PM $85.34
+0.39%
$-- $602.23 million
Jun 12, 9 PM $85.01
+0.08%
$-- $602.22 million
Jun 12, 8 PM $84.94
-0.83%
$-- $602.21 million
Jun 12, 7 PM $85.67
-0.24%
$-- $551.44 million
Jun 12, 6 PM $85.88
+0.06%
$-- $479.2 million
Jun 12, 5 PM $85.83
+0.03%
$-- $449.23 million
Jun 12, 4 PM $85.8
-0.71%
$-- $408.63 million
Jun 12, 3 PM $86.41
+0.50%
$-- $372.15 million
Jun 12, 2 PM $85.97
-0.37%
$-- $270.13 million
Jun 12, 1 PM $86.31
+1.54%
$-- $137.54 million