Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizarre Scroll Historical Data

SCRL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.000145
+0.77%
$1.45 million $63,010
Jun 17, 2023 $0.000144
+0.33%
$1.44 million $70,293
Jun 16, 2023 $0.000144
+0.96%
$1.43 million $69,114
Jun 15, 2023 $0.000142
-0.52%
$1.42 million $68,821
Jun 14, 2023 $0.000144
+0.80%
$1.43 million $73,082
Jun 13, 2023 $0.000143
-2.61%
$1.42 million $65,501
Jun 12, 2023 $0.000146
-1.04%
$1.45 million $64,832
Jun 11, 2023 $0.000148
+0.11%
$1.47 million $73,195
Jun 10, 2023 $0.000147
+0.10%
$1.47 million $65,011
Jun 9, 2023 $0.000147
-0.91%
$1.47 million $63,979
Jun 8, 2023 $0.000149
-1.06%
$1.48 million $69,797
Jun 7, 2023 $0.00015
+2.56%
$1.49 million $74,135
Jun 6, 2023 $0.000146
-2.61%
$1.46 million $74,935
Jun 5, 2023 $0.00015
-0.31%
$1.5 million $84,951
Jun 4, 2023 $0.000151
-2.68%
$1.5 million $87,774
Jun 3, 2023 $0.000155
+0.06%
$1.54 million $84,150
Jun 2, 2023 $0.000155
+0.27%
$1.54 million $77,535
Jun 1, 2023 $0.000154
+2.25%
$1.54 million $84,254
May 31, 2023 $0.000151
-1.45%
$1.5 million $85,649
May 30, 2023 $0.000153
+1.06%
$1.52 million $86,822
May 29, 2023 $0.000152
-4.69%
$1.51 million $82,351
May 28, 2023 $0.000159
-2.36%
$1.58 million $80,715
May 27, 2023 $0.000166
+3.63%
$1.65 million $87,253
May 26, 2023 $0.00016
-0.50%
$1.59 million $86,310
May 25, 2023 $0.000161
-1.88%
$1.6 million $80,697
May 24, 2023 $0.000164
+10.46%
$1.63 million $86,393
May 23, 2023 $0.000149
-3.45%
$1.48 million $91,447
May 22, 2023 $0.000154
-0.66%
$1.53 million $82,291
May 21, 2023 $0.000155
-0.95%
$1.54 million $89,309
May 20, 2023 $0.000156
-1.37%
$1.56 million $80,659
May 19, 2023 $0.000159
-1.29%
$1.58 million $85,020
May 18, 2023 $0.000161
+1.27%
$1.6 million $85,910
May 17, 2023 $0.000159
-0.52%
$1.58 million $81,658
May 16, 2023 $0.000159
-9.78%
$1.59 million $83,688
May 15, 2023 $0.000177
-2.79%
$1.76 million $84,621
May 14, 2023 $0.000182
-1.46%
$1.81 million $87,145
May 13, 2023 $0.000185
+4.61%
$1.84 million $92,967
May 12, 2023 $0.000177
-1.77%
$1.76 million $80,298
May 11, 2023 $0.00018
+1.18%
$1.79 million $81,393
May 10, 2023 $0.000178
-3.37%
$1.77 million $81,488
May 9, 2023 $0.000184
-4.20%
$1.83 million $76,957
May 8, 2023 $0.000192
-5.98%
$1.91 million $72,637
May 7, 2023 $0.000204
+2.10%
$2.03 million $71,601
May 6, 2023 $0.0002
-1.42%
$1.99 million $80,064
May 5, 2023 $0.000203
-0.54%
$2.02 million $77,841
May 4, 2023 $0.000204
+0.00%
$2.03 million $60,404
May 3, 2023 $0.000204
+1.17%
$2.03 million $84,669
May 2, 2023 $0.000202
-1.10%
$2.01 million $102,153
May 1, 2023 $0.000204
-2.54%
$2.03 million $102,224
Apr 30, 2023 $0.000209
-1.40%
$2.08 million $100,169