Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizarre Scroll Historical Data

SCRL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.00011
-0.95%
$1.09 million $62,482
Aug 6, 2023 $0.000111
+0.12%
$1.1 million $75,493
Aug 5, 2023 $0.000111
+0.36%
$1.1 million $68,253
Aug 4, 2023 $0.000111
-0.08%
$1.1 million $69,883
Aug 3, 2023 $0.000111
-0.04%
$1.1 million $66,498
Aug 2, 2023 $0.000111
+0.18%
$1.1 million $61,335
Aug 1, 2023 $0.000111
-1.11%
$1.1 million $68,840
Jul 31, 2023 $0.000112
+0.07%
$1.11 million $69,901
Jul 30, 2023 $0.000112
-0.14%
$1.11 million $69,211
Jul 29, 2023 $0.000112
-0.56%
$1.12 million $69,813
Jul 28, 2023 $0.000113
+0.54%
$1.12 million $70,023
Jul 27, 2023 $0.000112
-0.64%
$1.12 million $72,935
Jul 26, 2023 $0.000113
+3.09%
$1.12 million $70,345
Jul 25, 2023 $0.00011
-1.36%
$1.09 million $73,017
Jul 24, 2023 $0.000111
-1.30%
$1.11 million $74,123
Jul 23, 2023 $0.000113
+0.27%
$1.12 million $75,319
Jul 22, 2023 $0.000113
+0.45%
$1.12 million $70,107
Jul 21, 2023 $0.000112
-0.69%
$1.12 million $69,475
Jul 20, 2023 $0.000113
-0.87%
$1.12 million $69,692
Jul 19, 2023 $0.000114
+0.80%
$1.13 million $69,217
Jul 18, 2023 $0.000113
+0.02%
$1.12 million $54,898
Jul 17, 2023 $0.000113
+0.32%
$1.12 million $66,630
Jul 16, 2023 $0.000112
+1.05%
$1.12 million $67,423
Jul 15, 2023 $0.000111
+0.26%
$1.11 million $69,959
Jul 14, 2023 $0.000111
+0.68%
$1.1 million $72,243
Jul 13, 2023 $0.00011
-1.54%
$1.1 million $66,998
Jul 12, 2023 $0.000112
-8.54%
$1.12 million $73,791
Jul 11, 2023 $0.000123
+0.47%
$1.22 million $69,994
Jul 10, 2023 $0.000122
-1.61%
$1.22 million $74,247
Jul 9, 2023 $0.000124
-0.82%
$1.24 million $68,837
Jul 8, 2023 $0.000125
+0.23%
$1.25 million $69,189
Jul 7, 2023 $0.000125
-1.00%
$1.25 million $69,667
Jul 6, 2023 $0.000126
+1.09%
$1.26 million $70,285
Jul 5, 2023 $0.000125
+0.89%
$1.25 million $65,014
Jul 4, 2023 $0.000124
-0.24%
$1.24 million $69,384
Jul 3, 2023 $0.000124
-0.68%
$1.24 million $69,807
Jul 2, 2023 $0.000125
-2.87%
$1.24 million $65,099
Jul 1, 2023 $0.000128
-4.32%
$1.27 million $71,897
Jun 30, 2023 $0.000134
-11.78%
$1.33 million $51,578
Jun 29, 2023 $0.000152
+0.57%
$1.51 million $65,598
Jun 28, 2023 $0.00015
+0.92%
$1.49 million $72,822
Jun 27, 2023 $0.000148
-0.09%
$1.47 million $65,321
Jun 26, 2023 $0.000148
+1.80%
$1.47 million $65,130
Jun 25, 2023 $0.000145
-0.96%
$1.44 million $67,407
Jun 24, 2023 $0.000146
+0.83%
$1.46 million $72,911
Jun 23, 2023 $0.000146
-0.17%
$1.45 million $69,945
Jun 22, 2023 $0.000146
+0.56%
$1.46 million $69,985
Jun 21, 2023 $0.000146
-0.27%
$1.45 million $79,338
Jun 20, 2023 $0.000146
+0.31%
$1.46 million $64,967
Jun 19, 2023 $0.000146
+0.34%
$1.45 million $63,537