Wizarre Scroll Historical Data

SCRL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000147
+1.45%
$ 1.39 million $ 170,235
Feb 22, 2024 $ 0.000144
-1.31%
$ 1.37 million $ 183,011
Feb 21, 2024 $ 0.000146
+1.60%
$ 1.38 million $ 182,041
Feb 20, 2024 $ 0.000144
-2.32%
$ 1.36 million $ 176,824
Feb 19, 2024 $ 0.000148
+5.19%
$ 1.4 million $ 150,238
Feb 18, 2024 $ 0.00014
-4.99%
$ 1.33 million $ 167,421
Feb 17, 2024 $ 0.000148
+1.69%
$ 1.4 million $ 126,394
Feb 16, 2024 $ 0.000145
+0.77%
$ 1.37 million $ 173,082
Feb 15, 2024 $ 0.000144
+2.59%
$ 1.36 million $ 168,355
Feb 14, 2024 $ 0.00014
-0.64%
$ 1.33 million $ 160,993
Feb 13, 2024 $ 0.000141
-4.29%
$ 1.34 million $ 174,916
Feb 12, 2024 $ 0.000148
+5.24%
$ 1.4 million $ 141,578
Feb 11, 2024 $ 0.00014
-1.98%
$ 1.32 million $ 168,485
Feb 10, 2024 $ 0.000143
+1.78%
$ 1.35 million $ 162,053
Feb 9, 2024 $ 0.00014
-2.77%
$ 1.33 million $ 172,425
Feb 8, 2024 $ 0.000144
-5.58%
$ 1.36 million $ 137,342
Feb 7, 2024 $ 0.000152
-1.26%
$ 1.44 million $ 166,449
Feb 6, 2024 $ 0.000154
+1.15%
$ 1.46 million $ 183,974
Feb 5, 2024 $ 0.000153
-6.50%
$ 1.44 million $ 178,287
Feb 4, 2024 $ 0.000164
-2.28%
$ 1.55 million $ 181,175
Feb 3, 2024 $ 0.000167
+0.51%
$ 1.58 million $ 192,780
Feb 2, 2024 $ 0.000167
+0.23%
$ 1.58 million $ 178,542
Feb 1, 2024 $ 0.000166
-0.82%
$ 1.57 million $ 188,360
Jan 31, 2024 $ 0.000167
-2.03%
$ 1.58 million $ 179,473
Jan 30, 2024 $ 0.000171
-0.25%
$ 1.61 million $ 169,108
Jan 29, 2024 $ 0.000171
-3.24%
$ 1.62 million $ 165,788
Jan 28, 2024 $ 0.000177
-0.55%
$ 1.67 million $ 173,492
Jan 27, 2024 $ 0.000178
-1.86%
$ 1.68 million $ 182,385
Jan 26, 2024 $ 0.000181
+2.78%
$ 1.71 million $ 166,132
Jan 25, 2024 $ 0.000176
-4.85%
$ 1.66 million $ 191,272
Jan 24, 2024 $ 0.000185
+2.23%
$ 1.75 million $ 151,322
Jan 23, 2024 $ 0.000181
-8.93%
$ 1.71 million $ 141,850
Jan 22, 2024 $ 0.000199
-0.74%
$ 1.88 million $ 131,797
Jan 21, 2024 $ 0.000201
+0.05%
$ 1.9 million $ 140,956
Jan 20, 2024 $ 0.000201
-0.87%
$ 1.9 million $ 157,520
Jan 19, 2024 $ 0.000202
-6.03%
$ 1.91 million $ 172,776
Jan 18, 2024 $ 0.000216
+12.44%
$ 2.04 million $ 115,769
Jan 17, 2024 $ 0.000192
-8.67%
$ 1.81 million $ 119,505
Jan 16, 2024 $ 0.000215
-7.00%
$ 2.03 million $ 117,189
Jan 15, 2024 $ 0.000231
-4.85%
$ 2.19 million $ 155,001
Jan 14, 2024 $ 0.000243
-1.02%
$ 2.3 million $ 167,193
Jan 13, 2024 $ 0.000246
-4.57%
$ 2.32 million $ 126,871
Jan 12, 2024 $ 0.000258
-13.74%
$ 2.44 million $ 102,995
Jan 11, 2024 $ 0.000299
+14.33%
$ 2.83 million $ 110,820
Jan 10, 2024 $ 0.000262
+79.87%
$ 2.47 million $ 134,030
Jan 9, 2024 $ 0.000146
-1.93%
$ 1.38 million $ 85,413
Jan 8, 2024 $ 0.000148
-0.15%
$ 1.4 million $ 65,851
Jan 7, 2024 $ 0.000149
+0.09%
$ 1.41 million $ 60,355
Jan 6, 2024 $ 0.000149
-6.33%
$ 1.41 million $ 62,693
Jan 5, 2024 $ 0.000159
-30.03%
$ 1.5 million $ 105,967