Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizarre Scroll Historical Data

SCRL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.000147
+1.45%
$1.39 million $170,235
Feb 22, 2024 $0.000144
-1.31%
$1.37 million $183,011
Feb 21, 2024 $0.000146
+1.60%
$1.38 million $182,041
Feb 20, 2024 $0.000144
-2.32%
$1.36 million $176,824
Feb 19, 2024 $0.000148
+5.19%
$1.4 million $150,238
Feb 18, 2024 $0.00014
-4.99%
$1.33 million $167,421
Feb 17, 2024 $0.000148
+1.69%
$1.4 million $126,394
Feb 16, 2024 $0.000145
+0.77%
$1.37 million $173,082
Feb 15, 2024 $0.000144
+2.59%
$1.36 million $168,355
Feb 14, 2024 $0.00014
-0.64%
$1.33 million $160,993
Feb 13, 2024 $0.000141
-4.29%
$1.34 million $174,916
Feb 12, 2024 $0.000148
+5.24%
$1.4 million $141,578
Feb 11, 2024 $0.00014
-1.98%
$1.32 million $168,485
Feb 10, 2024 $0.000143
+1.78%
$1.35 million $162,053
Feb 9, 2024 $0.00014
-2.77%
$1.33 million $172,425
Feb 8, 2024 $0.000144
-5.58%
$1.36 million $137,342
Feb 7, 2024 $0.000152
-1.26%
$1.44 million $166,449
Feb 6, 2024 $0.000154
+1.15%
$1.46 million $183,974
Feb 5, 2024 $0.000153
-6.50%
$1.44 million $178,287
Feb 4, 2024 $0.000164
-2.28%
$1.55 million $181,175
Feb 3, 2024 $0.000167
+0.51%
$1.58 million $192,780
Feb 2, 2024 $0.000167
+0.23%
$1.58 million $178,542
Feb 1, 2024 $0.000166
-0.82%
$1.57 million $188,360
Jan 31, 2024 $0.000167
-2.03%
$1.58 million $179,473
Jan 30, 2024 $0.000171
-0.25%
$1.61 million $169,108
Jan 29, 2024 $0.000171
-3.24%
$1.62 million $165,788
Jan 28, 2024 $0.000177
-0.55%
$1.67 million $173,492
Jan 27, 2024 $0.000178
-1.86%
$1.68 million $182,385
Jan 26, 2024 $0.000181
+2.78%
$1.71 million $166,132
Jan 25, 2024 $0.000176
-4.85%
$1.66 million $191,272
Jan 24, 2024 $0.000185
+2.23%
$1.75 million $151,322
Jan 23, 2024 $0.000181
-8.93%
$1.71 million $141,850
Jan 22, 2024 $0.000199
-0.74%
$1.88 million $131,797
Jan 21, 2024 $0.000201
+0.05%
$1.9 million $140,956
Jan 20, 2024 $0.000201
-0.87%
$1.9 million $157,520
Jan 19, 2024 $0.000202
-6.03%
$1.91 million $172,776
Jan 18, 2024 $0.000216
+12.44%
$2.04 million $115,769
Jan 17, 2024 $0.000192
-8.67%
$1.81 million $119,505
Jan 16, 2024 $0.000215
-7.00%
$2.03 million $117,189
Jan 15, 2024 $0.000231
-4.85%
$2.19 million $155,001
Jan 14, 2024 $0.000243
-1.02%
$2.3 million $167,193
Jan 13, 2024 $0.000246
-4.57%
$2.32 million $126,871
Jan 12, 2024 $0.000258
-13.74%
$2.44 million $102,995
Jan 11, 2024 $0.000299
+14.33%
$2.83 million $110,820
Jan 10, 2024 $0.000262
+79.87%
$2.47 million $134,030
Jan 9, 2024 $0.000146
-1.93%
$1.38 million $85,413
Jan 8, 2024 $0.000148
-0.15%
$1.4 million $65,851
Jan 7, 2024 $0.000149
+0.09%
$1.41 million $60,355
Jan 6, 2024 $0.000149
-6.33%
$1.41 million $62,693
Jan 5, 2024 $0.000159
-30.03%
$1.5 million $105,967