Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizarre Scroll Historical Data

SCRL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.000227
-3.74%
$2.15 million $167,375
Jan 3, 2024 $0.000236
-1.58%
$2.23 million $138,962
Jan 2, 2024 $0.00024
-4.19%
$2.27 million $136,858
Jan 1, 2024 $0.00025
-6.68%
$2.37 million $69,321
Dec 31, 2023 $0.000268
+0.50%
$2.53 million $100,607
Dec 30, 2023 $0.000267
-1.38%
$2.52 million $122,506
Dec 29, 2023 $0.00027
+1.52%
$2.56 million $136,381
Dec 28, 2023 $0.000266
-0.06%
$2.52 million $303,081
Dec 27, 2023 $0.000266
+1.29%
$2.52 million $180,893
Dec 26, 2023 $0.000263
+1.59%
$2.49 million $81,320
Dec 25, 2023 $0.000259
+2.61%
$2.45 million $95,719
Dec 24, 2023 $0.000253
-3.80%
$2.39 million $108,622
Dec 23, 2023 $0.000262
+2.70%
$2.48 million $128,741
Dec 22, 2023 $0.000256
+0.75%
$2.42 million $131,265
Dec 21, 2023 $0.000254
+2.46%
$2.4 million $80,351
Dec 20, 2023 $0.000248
-1.00%
$2.34 million $146,011
Dec 19, 2023 $0.00025
-0.64%
$2.36 million $211,194
Dec 18, 2023 $0.000248
+3.30%
$2.35 million $207,540
Dec 17, 2023 $0.000241
-2.48%
$2.28 million $205,929
Dec 16, 2023 $0.000247
-5.28%
$2.34 million $203,647
Dec 15, 2023 $0.000261
+12.98%
$2.47 million $222,740
Dec 14, 2023 $0.000231
-28.98%
$2.19 million $181,283
Dec 13, 2023 $0.000326
+5.34%
$3.24 million $85,030
Dec 12, 2023 $0.000309
+30.16%
$3.08 million $43,515
Dec 11, 2023 $0.000238
-9.55%
$2.37 million $33,783
Dec 10, 2023 $0.000263
+30.89%
$2.61 million $40,544
Dec 9, 2023 $0.000201
+30.06%
$2 million $37,694
Dec 8, 2023 $0.000154
+0.20%
$1.54 million $29,582
Dec 7, 2023 $0.000154
+1.18%
$1.53 million $55,466
Dec 6, 2023 $0.000152
+0.02%
$1.52 million $58,458
Dec 5, 2023 $0.000152
+0.57%
$1.52 million $61,047
Dec 4, 2023 $0.000151
-0.19%
$1.51 million $62,012
Dec 3, 2023 $0.000152
+0.08%
$1.51 million $57,143
Dec 2, 2023 $0.000152
-1.65%
$1.51 million $55,154
Dec 1, 2023 $0.000154
+1.80%
$1.53 million $64,418
Nov 30, 2023 $0.000151
+16.43%
$1.51 million $55,031
Nov 29, 2023 $0.00013
-8.71%
$1.29 million $48,678
Nov 28, 2023 $0.000142
-0.27%
$1.42 million $58,674
Nov 27, 2023 $0.000142
-3.98%
$1.42 million $58,135
Nov 26, 2023 $0.000148
-4.11%
$1.48 million $57,191
Nov 25, 2023 $0.000155
-2.58%
$1.54 million $55,608
Nov 24, 2023 $0.000159
-0.53%
$1.58 million $70,772
Nov 23, 2023 $0.000159
+1.43%
$1.59 million $71,027
Nov 22, 2023 $0.000158
-2.23%
$1.57 million $51,315
Nov 21, 2023 $0.000162
-0.72%
$1.61 million $48,904
Nov 20, 2023 $0.000163
+47.25%
$1.62 million $44,996
Nov 19, 2023 $0.000111
+8.76%
$1.1 million $44,917
Nov 18, 2023 $0.000102
+6.19%
$1.01 million $44,697
Nov 17, 2023 $0.0000958
-0.96%
$953,185 $57,730
Nov 16, 2023 $0.0000967
-0.72%
$962,443 $39,381