Futureswap Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000774
+4.22%
$26,880 $9,550
Feb 2, 2026 $0.000742
-7.96%
$25,792 $11,198
Feb 1, 2026 $0.00075
-0.01%
$26,046 $8,046
Jan 31, 2026 $0.00075
-7.57%
$26,049 $10,578
Jan 30, 2026 $0.000811
-14.17%
$28,183 $10,056
Jan 29, 2026 $0.000945
-10.76%
$32,835 $15,053
Jan 28, 2026 $0.00106
-3.64%
$36,797 $21,491
Jan 27, 2026 $0.0011
-12.15%
$38,186 $23,376
Jan 26, 2026 $0.00125
-6.78%
$43,468 $17,183
Jan 25, 2026 $0.00134
-6.15%
$46,630 $36,688
Jan 24, 2026 $0.00143
+8.66%
$49,688 $14,561
Jan 23, 2026 $0.00132
-7.45%
$46,734 $14,868
Jan 22, 2026 $0.00142
+8.30%
$49,410 $22,623
Jan 21, 2026 $0.00131
-3.67%
$43,537 $19,275
Jan 20, 2026 $0.00136
-29.08%
$47,568 $22,012
Jan 19, 2026 $0.00197
-0.20%
$66,991 $30,472
Jan 18, 2026 $0.00197
-5.69%
$68,694 $36,133
Jan 17, 2026 $0.00209
-2.43%
$72,655 $38,146
Jan 16, 2026 $0.00214
-10.93%
$74,462 $31,259
Jan 15, 2026 $0.00241
-11.87%
$83,600 $32,007
Jan 14, 2026 $0.00273
-4.71%
$94,858 $59,062
Jan 13, 2026 $0.00287
-6.88%
$99,723 $28,141
Jan 12, 2026 $0.00308
-4.55%
$107,089 $20,472
Jan 11, 2026 $0.00321
-6.25%
$111,536 $48,123
Jan 10, 2026 $0.00342
-0.17%
$118,972 $44,493
Jan 9, 2026 $0.00343
+4.64%
$119,181 $102,723
Jan 8, 2026 $0.00328
-22.09%
$113,864 $25,152
Jan 7, 2026 $0.00423
+28.51%
$146,908 $48,653
Jan 6, 2026 $0.00324
-15.86%
$114,316 $31,726
Jan 5, 2026 $0.00385
-9.01%
$133,670 $37,305
Jan 4, 2026 $0.00423
-25.95%
$146,908 $72,462
Jan 3, 2026 $0.0047
+81.31%
$163,170 $108,511
Jan 2, 2026 $0.00259
-14.75%
$89,994 $27,209
Jan 1, 2026 $0.00304
-2.88%
$105,560 $31,765
Dec 31, 2025 $0.00308
-13.86%
$109,347 $38,711
Dec 30, 2025 $0.00362
-28.92%
$123,559 $73,161
Dec 29, 2025 $0.00562
-30.73%
$177,729 $95,424
Dec 28, 2025 $0.00838
-25.31%
$284,574 $41,977
Dec 27, 2025 $0.0098
-26.37%
$394,026 $65,870
Dec 26, 2025 $0.0132
-8.97%
$460,044 $105,974
Dec 25, 2025 $0.0222
-48.36%
$770,679 $141,966
Dec 24, 2025 $0.0432
+9.82%
$1.49 million $103,726
Dec 23, 2025 $0.0395
-0.38%
$1.37 million $40,267
Dec 22, 2025 $0.0399
+0.66%
$1.38 million $43,392
Dec 21, 2025 $0.0396
-0.63%
$1.38 million $11,852
Dec 20, 2025 $0.04
+0.18%
$1.39 million $12,925
Dec 19, 2025 $0.04
+0.03%
$1.39 million $11,774
Dec 18, 2025 $0.0399
-0.05%
$-- $13,626
Dec 12, 2025 $0.00053
+0.00%
$-- $11
Dec 11, 2025 $0.00053
+0.00%
$18,416 $11