Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futureswap Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.000774
+4.22%
$26,880 $9,550
Feb 2, 2026 $0.000742
-7.96%
$25,792 $11,198
Feb 1, 2026 $0.00075
-0.01%
$26,046 $8,046
Jan 31, 2026 $0.00075
-7.57%
$26,049 $10,578
Jan 30, 2026 $0.000811
-14.17%
$28,183 $10,056
Jan 29, 2026 $0.000945
-10.76%
$32,835 $15,053
Jan 28, 2026 $0.00106
-3.64%
$36,797 $21,491
Jan 27, 2026 $0.0011
-12.15%
$38,186 $23,376
Jan 26, 2026 $0.00125
-6.78%
$43,468 $17,183
Jan 25, 2026 $0.00134
-6.15%
$46,630 $36,688
Jan 24, 2026 $0.00143
+8.66%
$49,688 $14,561
Jan 23, 2026 $0.00132
-7.45%
$46,734 $14,868
Jan 22, 2026 $0.00142
+8.30%
$49,410 $22,623
Jan 21, 2026 $0.00131
-3.67%
$43,537 $19,275
Jan 20, 2026 $0.00136
-29.08%
$47,568 $22,012
Jan 19, 2026 $0.00197
-0.20%
$66,991 $30,472
Jan 18, 2026 $0.00197
-5.69%
$68,694 $36,133
Jan 17, 2026 $0.00209
-2.43%
$72,655 $38,146
Jan 16, 2026 $0.00214
-10.93%
$74,462 $31,259
Jan 15, 2026 $0.00241
-11.87%
$83,600 $32,007
Jan 14, 2026 $0.00273
-4.71%
$94,858 $59,062
Jan 13, 2026 $0.00287
-6.88%
$99,723 $28,141
Jan 12, 2026 $0.00308
-4.55%
$107,089 $20,472
Jan 11, 2026 $0.00321
-6.25%
$111,536 $48,123
Jan 10, 2026 $0.00342
-0.17%
$118,972 $44,493
Jan 9, 2026 $0.00343
+4.64%
$119,181 $102,723
Jan 8, 2026 $0.00328
-22.09%
$113,864 $25,152
Jan 7, 2026 $0.00423
+28.51%
$146,908 $48,653
Jan 6, 2026 $0.00324
-15.86%
$114,316 $31,726
Jan 5, 2026 $0.00385
-9.01%
$133,670 $37,305
Jan 4, 2026 $0.00423
-25.95%
$146,908 $72,462
Jan 3, 2026 $0.0047
+81.31%
$163,170 $108,511
Jan 2, 2026 $0.00259
-14.75%
$89,994 $27,209
Jan 1, 2026 $0.00304
-2.88%
$105,560 $31,765
Dec 31, 2025 $0.00308
-13.86%
$109,347 $38,711
Dec 30, 2025 $0.00362
-28.92%
$123,559 $73,161
Dec 29, 2025 $0.00562
-30.73%
$177,729 $95,424
Dec 28, 2025 $0.00838
-25.31%
$284,574 $41,977
Dec 27, 2025 $0.0098
-26.37%
$394,026 $65,870
Dec 26, 2025 $0.0132
-8.97%
$460,044 $105,974
Dec 25, 2025 $0.0222
-48.36%
$770,679 $141,966
Dec 24, 2025 $0.0432
+9.82%
$1.49 million $103,726
Dec 23, 2025 $0.0395
-0.38%
$1.37 million $40,267
Dec 22, 2025 $0.0399
+0.66%
$1.38 million $43,392
Dec 21, 2025 $0.0396
-0.63%
$1.38 million $11,852
Dec 20, 2025 $0.04
+0.18%
$1.39 million $12,925
Dec 19, 2025 $0.04
+0.03%
$1.39 million $11,774
Dec 18, 2025 $0.0399
-0.05%
$-- $13,626
Dec 12, 2025 $0.00053
+0.00%
$-- $11
Dec 11, 2025 $0.00053
+0.00%
$18,416 $11