Coinranking
Futureswap Historical Data
FST
Page 10
| Date | | |
|---|---|---|
| Feb 18, 9 PM | $ 0.00054 | +0.28% |
| Feb 18, 8 PM | $ 0.000538 | -3.29% |
| Feb 18, 7 PM | $ 0.000557 | +3.46% |
| Feb 18, 6 PM | $ 0.000538 | -3.88% |
| Feb 18, 5 PM | $ 0.000538 | -4.56% |
| Feb 18, 4 PM | $ 0.000564 | +7.72% |
| Feb 18, 3 PM | $ 0.000523 | +0.06% |
| Feb 18, 2 PM | $ 0.000523 | -4.47% |
| Feb 18, 1 PM | $ 0.000548 | -0.96% |
| Feb 18, 12 PM | $ 0.000553 | -3.46% |
| Feb 18, 11 AM | $ 0.000573 | +3.75% |
| Feb 18, 10 AM | $ 0.000552 | -3.48% |
| Feb 18, 9 AM | $ 0.000572 | +3.60% |
| Feb 18, 8 AM | $ 0.000552 | -1.45% |
| Feb 18, 7 AM | $ 0.00056 | +1.32% |
| Feb 18, 6 AM | $ 0.000553 | +0.62% |
| Feb 18, 5 AM | $ 0.000572 | +0.00% |
| Feb 18, 4 AM | $ 0.000551 | -0.07% |
| Feb 18, 3 AM | $ 0.000552 | +0.04% |
| Feb 18, 2 AM | $ 0.000551 | -4.06% |
| Feb 18, 1 AM | $ 0.000574 | +2.79% |
| Feb 18, 12 AM | $ 0.000559 | -0.41% |
| Feb 17, 11 PM | $ 0.000561 | +0.00% |
| Feb 17, 10 PM | $ 0.000561 | +0.00% |
| Feb 17, 9 PM | $ 0.000561 | -1.16% |
| Feb 17, 8 PM | $ 0.000568 | -2.10% |
| Feb 17, 7 PM | $ 0.00058 | -5.41% |
| Feb 17, 6 PM | $ 0.000561 | -0.18% |
| Feb 17, 5 PM | $ 0.000604 | -5.93% |
| Feb 17, 4 PM | $ 0.000642 | -6.14% |
| Feb 17, 3 PM | $ 0.000684 | +6.54% |
| Feb 17, 2 PM | $ 0.000709 | +10.87% |
| Feb 17, 1 PM | $ 0.000639 | +1.16% |
| Feb 17, 12 PM | $ 0.000632 | -4.53% |
| Feb 17, 11 AM | $ 0.000631 | -12.87% |
| Feb 17, 10 AM | $ 0.000724 | +2.42% |
| Feb 17, 9 AM | $ 0.000707 | -1.15% |
| Feb 17, 8 AM | $ 0.000715 | +0.00% |
| Feb 17, 7 AM | $ 0.000715 | +1.53% |
| Feb 17, 6 AM | $ 0.000705 | +0.00% |
| Feb 17, 5 AM | $ 0.000705 | +0.00% |
| Feb 17, 4 AM | $ 0.000705 | +0.00% |
| Feb 17, 3 AM | $ 0.000711 | -4.91% |
| Feb 17, 2 AM | $ 0.000748 | +6.16% |
| Feb 17, 1 AM | $ 0.000705 | +0.17% |
| Feb 17, 12 AM | $ 0.000703 | -7.31% |
| Feb 16, 10 PM | $ 0.000697 | +0.00% |
| Feb 16, 9 PM | $ 0.000697 | -0.50% |
| Feb 16, 8 PM | $ 0.0007 | -2.66% |
| Feb 16, 7 PM | $ 0.000719 | +1.01% |