Futureswap Historical Data

FST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000562
+0.52%
$ 19,514 $ 7,982
Feb 21, 12 AM $ 0.000559
+0.00%
$ 19,413 $ 7,927
Feb 20, 11 PM $ 0.000559
+0.00%
$ 19,413 $ 7,977
Feb 20, 10 PM $ 0.000576
+0.00%
$ 20,024 $ 8,012
Feb 20, 9 PM $ 0.000576
+0.00%
$ 20,024 $ 7,904
Feb 20, 8 PM $ 0.000576
+3.15%
$ 20,024 $ 7,805
Feb 20, 7 PM $ 0.000576
+3.13%
$ 20,021 $ 7,504
Feb 20, 6 PM $ 0.000559
-3.04%
$ 19,413 $ 7,155
Feb 20, 5 PM $ 0.000576
+0.00%
$ 20,021 $ 7,324
Feb 20, 4 PM $ 0.000576
+3.65%
$ 20,021 $ 7,404
Feb 20, 3 PM $ 0.000556
-3.22%
$ 19,316 $ 7,892
Feb 20, 2 PM $ 0.000553
+0.53%
$ 19,215 $ 8,775
Feb 20, 1 PM $ 0.00055
-4.26%
$ 19,114 $ 9,799
Feb 20, 12 PM $ 0.000575
+6.82%
$ 19,965 $ 9,868
Feb 20, 11 AM $ 0.000538
-3.64%
$ 18,690 $ 9,828
Feb 20, 10 AM $ 0.000558
+4.30%
$ 19,396 $ 9,954
Feb 20, 9 AM $ 0.000535
+0.41%
$ 18,596 $ 9,998
Feb 20, 8 AM $ 0.000533
-1.13%
$ 18,801 $ 9,996
Feb 20, 7 AM $ 0.000539
+1.68%
$ 18,732 $ 9,813
Feb 20, 6 AM $ 0.00053
-5.39%
$ 18,423 $ 9,809
Feb 20, 5 AM $ 0.00056
+0.00%
$ 19,472 $ 10,344
Feb 20, 4 AM $ 0.00056
+0.00%
$ 19,472 $ 10,516
Feb 20, 3 AM $ 0.00056
+0.00%
$ 19,472 $ 10,461
Feb 20, 2 AM $ 0.00056
+0.00%
$ 19,472 $ 10,422
Feb 20, 1 AM $ 0.00056
+5.68%
$ 19,472 $ 10,411
Feb 20, 12 AM $ 0.00053
-0.84%
$ 18,426 $ 10,421
Feb 19, 11 PM $ 0.000533
-8.95%
$ 18,520 $ 10,377
Feb 19, 10 PM $ 0.000585
+7.10%
$ 20,341 $ 10,221
Feb 19, 9 PM $ 0.000578
-2.12%
$ 20,070 $ 10,263
Feb 19, 6 PM $ 0.00062
-6.03%
$ 21,550 $ 10,663
Feb 19, 5 PM $ 0.000626
-2.46%
$ 21,758 $ 10,817
Feb 19, 4 PM $ 0.000642
+4.20%
$ 22,307 $ 10,758
Feb 19, 3 PM $ 0.00065
+12.58%
$ 22,575 $ 9,992
Feb 19, 2 PM $ 0.000577
+7.99%
$ 20,052 $ 8,979
Feb 19, 1 PM $ 0.000534
+0.26%
$ 18,555 $ 7,854
Feb 19, 12 PM $ 0.000533
-6.65%
$ 18,520 $ 7,745
Feb 19, 11 AM $ 0.000571
+0.00%
$ 19,840 $ 7,821
Feb 19, 10 AM $ 0.000571
+7.15%
$ 19,840 $ 7,798
Feb 19, 9 AM $ 0.000533
-6.67%
$ 18,516 $ 7,712
Feb 19, 8 AM $ 0.000571
-1.07%
$ 19,840 $ 7,701
Feb 19, 7 AM $ 0.000543
-5.81%
$ 18,853 $ 7,926
Feb 19, 6 AM $ 0.000576
+3.90%
$ 20,017 $ 7,806
Feb 19, 5 AM $ 0.000554
+5.10%
$ 19,267 $ 7,634
Feb 19, 4 AM $ 0.000528
-1.36%
$ 18,332 $ 7,797
Feb 19, 3 AM $ 0.000535
+1.46%
$ 18,586 $ 7,850
Feb 19, 2 AM $ 0.000527
-1.46%
$ 18,318 $ 7,808
Feb 19, 1 AM $ 0.000535
+1.67%
$ 18,589 $ 7,673
Feb 19, 12 AM $ 0.000526
-2.90%
$ 18,284 $ 7,543
Feb 18, 11 PM $ 0.000542
-2.89%
$ 18,280 $ 7,344
Feb 18, 10 PM $ 0.000558
+3.33%
$ 18,763 $ 6,964