Coinranking
Futureswap Historical Data
FST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 9 PM | $ 0.00054 | +0.28% | ||
| Feb 18, 8 PM | $ 0.000538 | -3.29% | ||
| Feb 18, 7 PM | $ 0.000557 | +3.46% | ||
| Feb 18, 6 PM | $ 0.000538 | -3.88% | ||
| Feb 18, 5 PM | $ 0.000538 | -4.56% | ||
| Feb 18, 4 PM | $ 0.000564 | +7.72% | ||
| Feb 18, 3 PM | $ 0.000523 | +0.06% | ||
| Feb 18, 2 PM | $ 0.000523 | -4.47% | ||
| Feb 18, 1 PM | $ 0.000548 | -0.96% | ||
| Feb 18, 12 PM | $ 0.000553 | -3.46% | ||
| Feb 18, 11 AM | $ 0.000573 | +3.75% | ||
| Feb 18, 10 AM | $ 0.000552 | -3.48% | ||
| Feb 18, 9 AM | $ 0.000572 | +3.60% | ||
| Feb 18, 8 AM | $ 0.000552 | -1.45% | ||
| Feb 18, 7 AM | $ 0.00056 | +1.32% | ||
| Feb 18, 6 AM | $ 0.000553 | +0.62% | ||
| Feb 18, 5 AM | $ 0.000572 | +0.00% | ||
| Feb 18, 4 AM | $ 0.000551 | -0.07% | ||
| Feb 18, 3 AM | $ 0.000552 | +0.04% | ||
| Feb 18, 2 AM | $ 0.000551 | -4.06% | ||
| Feb 18, 1 AM | $ 0.000574 | +2.79% | ||
| Feb 18, 12 AM | $ 0.000559 | -0.41% | ||
| Feb 17, 11 PM | $ 0.000561 | +0.00% | ||
| Feb 17, 10 PM | $ 0.000561 | +0.00% | ||
| Feb 17, 9 PM | $ 0.000561 | -1.16% | ||
| Feb 17, 8 PM | $ 0.000568 | -2.10% | ||
| Feb 17, 7 PM | $ 0.00058 | -5.41% | ||
| Feb 17, 6 PM | $ 0.000561 | -0.18% | ||
| Feb 17, 5 PM | $ 0.000604 | -5.93% | ||
| Feb 17, 4 PM | $ 0.000642 | -6.14% | ||
| Feb 17, 3 PM | $ 0.000684 | +6.54% | ||
| Feb 17, 2 PM | $ 0.000709 | +10.87% | ||
| Feb 17, 1 PM | $ 0.000639 | +1.16% | ||
| Feb 17, 12 PM | $ 0.000632 | -4.53% | ||
| Feb 17, 11 AM | $ 0.000631 | -12.87% | ||
| Feb 17, 10 AM | $ 0.000724 | +2.42% | ||
| Feb 17, 9 AM | $ 0.000707 | -1.15% | ||
| Feb 17, 8 AM | $ 0.000715 | +0.00% | ||
| Feb 17, 7 AM | $ 0.000715 | +1.53% | ||
| Feb 17, 6 AM | $ 0.000705 | +0.00% | ||
| Feb 17, 5 AM | $ 0.000705 | +0.00% | ||
| Feb 17, 4 AM | $ 0.000705 | +0.00% | ||
| Feb 17, 3 AM | $ 0.000711 | -4.91% | ||
| Feb 17, 2 AM | $ 0.000748 | +6.16% | ||
| Feb 17, 1 AM | $ 0.000705 | +0.17% | ||
| Feb 17, 12 AM | $ 0.000703 | -7.31% | ||
| Feb 16, 10 PM | $ 0.000697 | +0.00% | ||
| Feb 16, 9 PM | $ 0.000697 | -0.50% | ||
| Feb 16, 8 PM | $ 0.0007 | -2.66% | ||
| Feb 16, 7 PM | $ 0.000719 | +1.01% | ||