Futureswap Historical Data

FST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000781
-0.32%
$ 27,123 $ 5,769
Feb 16, 5 PM $ 0.000711
-2.55%
$ 24,712 $ 5,755
Feb 16, 4 PM $ 0.00073
-3.80%
$ 25,358 $ 6,383
Feb 16, 3 PM $ 0.00071
-7.27%
$ 24,660 $ 6,285
Feb 16, 2 PM $ 0.000765
-10.92%
$ 26,592 $ 6,134
Feb 16, 1 PM $ 0.000859
+11.80%
$ 29,851 $ 5,927
Feb 16, 12 PM $ 0.000768
+0.27%
$ 26,699 $ 5,732
Feb 16, 11 AM $ 0.000765
-14.52%
$ 26,588 $ 5,054
Feb 16, 10 AM $ 0.000895
-0.67%
$ 31,105 $ 4,311
Feb 16, 9 AM $ 0.000901
+1.03%
$ 31,314 $ 4,076
Feb 16, 8 AM $ 0.000892
+0.75%
$ 30,994 $ 5,256
Feb 16, 7 AM $ 0.000885
+0.00%
$ 30,765 $ 5,640
Feb 16, 5 AM $ 0.00101
+0.50%
$ 35,014 $ 6,225
Feb 16, 3 AM $ 0.001
+8.44%
$ 34,830 $ 6,712
Feb 16, 2 AM $ 0.000924
-5.76%
$ 32,120 $ 6,721
Feb 16, 1 AM $ 0.000986
+7.72%
$ 34,246 $ 6,378
Feb 15, 7 PM $ 0.00112
+8.66%
$ 38,916 $ 8,236
Feb 15, 6 PM $ 0.00103
+20.62%
$ 35,813 $ 7,580
Feb 15, 5 PM $ 0.000855
-5.76%
$ 29,715 $ 7,545
Feb 15, 4 PM $ 0.000892
+4.92%
$ 30,994 $ 7,357
Feb 15, 3 PM $ 0.00077
+0.00%
$ 26,765 $ 7,259
Feb 15, 9 AM $ 0.000546
+4.36%
$ 18,975 $ 8,922
Feb 15, 8 AM $ 0.000523
+0.52%
$ 18,183 $ 9,128
Feb 15, 7 AM $ 0.000521
-4.58%
$ 18,089 $ 9,188
Feb 15, 6 AM $ 0.000546
+5.98%
$ 18,958 $ 9,501
Feb 15, 5 AM $ 0.000515
-2.85%
$ 17,888 $ 9,731
Feb 15, 4 AM $ 0.00053
+3.98%
$ 17,794 $ 10,431
Feb 15, 3 AM $ 0.00051
-6.58%
$ 17,707 $ 10,292
Feb 15, 2 AM $ 0.000545
-0.02%
$ 18,954 $ 10,371
Feb 15, 1 AM $ 0.000505
-7.51%
$ 17,533 $ 10,648
Feb 15, 12 AM $ 0.000546
-2.57%
$ 18,958 $ 10,719
Feb 14, 11 PM $ 0.00056
+5.66%
$ 19,458 $ 10,507
Feb 14, 10 PM $ 0.00053
+5.03%
$ 18,416 $ 10,539
Feb 14, 9 PM $ 0.000505
+4.00%
$ 17,533 $ 10,300
Feb 14, 8 PM $ 0.000485
-1.56%
$ 16,859 $ 9,913
Feb 14, 7 PM $ 0.000489
+0.00%
$ 16,988 $ 10,302
Feb 14, 6 PM $ 0.000486
+2.42%
$ 16,883 $ 10,408
Feb 14, 5 PM $ 0.000474
-5.97%
$ 16,484 $ 10,485
Feb 14, 4 PM $ 0.000504
+3.98%
$ 17,530 $ 10,410
Feb 14, 3 PM $ 0.000485
+2.77%
$ 16,859 $ 10,218
Feb 14, 2 PM $ 0.000472
+0.00%
$ 16,404 $ 10,234
Feb 14, 1 PM $ 0.000472
-0.94%
$ 16,404 $ 10,305
Feb 14, 12 PM $ 0.000477
-5.72%
$ 16,560 $ 10,318
Feb 14, 11 AM $ 0.000505
+2.66%
$ 17,564 $ 10,252
Feb 14, 10 AM $ 0.000492
+0.33%
$ 17,109 $ 10,037
Feb 14, 9 AM $ 0.000491
+1.45%
$ 17,054 $ 9,987
Feb 14, 8 AM $ 0.000484
-1.41%
$ 16,810 $ 9,235
Feb 14, 7 AM $ 0.000491
+0.08%
$ 17,050 $ 9,568
Feb 14, 5 AM $ 0.000506
-3.96%
$ 17,596 $ 10,442
Feb 14, 4 AM $ 0.000552
+4.68%
$ 19,180 $ 10,069