Futureswap Historical Data

FST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000527
-0.32%
$ 18,322 $ 10,843
Feb 14, 2 AM $ 0.000529
-4.18%
$ 18,381 $ 11,482
Feb 14, 1 AM $ 0.000552
-2.13%
$ 19,184 $ 11,820
Feb 14, 12 AM $ 0.000564
-1.74%
$ 19,601 $ 11,979
Feb 13, 11 PM $ 0.000563
-2.46%
$ 19,555 $ 12,169
Feb 13, 10 PM $ 0.000553
-2.98%
$ 19,232 $ 12,178
Feb 13, 8 PM $ 0.000531
+5.84%
$ 18,450 $ 12,128
Feb 13, 7 PM $ 0.000502
-4.85%
$ 17,432 $ 11,957
Feb 13, 6 PM $ 0.000527
+0.00%
$ 18,322 $ 11,670
Feb 13, 5 PM $ 0.000527
-0.02%
$ 18,322 $ 11,278
Feb 13, 4 PM $ 0.000527
+11.83%
$ 18,325 $ 11,061
Feb 13, 3 PM $ 0.000472
-1.28%
$ 16,386 $ 11,496
Feb 13, 2 PM $ 0.000478
-6.31%
$ 16,598 $ 12,261
Feb 13, 1 PM $ 0.00051
+3.01%
$ 17,717 $ 12,339
Feb 13, 12 PM $ 0.000483
+1.05%
$ 16,772 $ 12,658
Feb 13, 11 AM $ 0.000478
-6.26%
$ 16,598 $ 12,597
Feb 13, 8 AM $ 0.00053
+3.72%
$ 18,416 $ 14,419
Feb 13, 7 AM $ 0.000511
-5.72%
$ 17,755 $ 15,510
Feb 13, 6 AM $ 0.000542
+6.36%
$ 18,833 $ 15,187
Feb 13, 5 AM $ 0.00051
+2.95%
$ 17,707 $ 14,364
Feb 13, 4 AM $ 0.00054
+5.97%
$ 18,763 $ 14,785
Feb 13, 3 AM $ 0.00049
-3.83%
$ 17,029 $ 14,392
Feb 13, 2 AM $ 0.00054
+9.67%
$ 18,763 $ 14,028
Feb 13, 1 AM $ 0.000517
-0.50%
$ 17,978 $ 13,417
Feb 13, 12 AM $ 0.00049
+3.99%
$ 17,026 $ 13,081
Feb 12, 11 PM $ 0.000471
+0.00%
$ 16,373 $ 13,200
Feb 12, 10 PM $ 0.000471
-3.84%
$ 16,373 $ 13,489
Feb 12, 9 PM $ 0.000441
+0.00%
$ 15,323 $ 13,151
Feb 12, 7 PM $ 0.0005
+0.00%
$ 17,380 $ 13,332
Feb 12, 6 PM $ 0.000509
-2.81%
$ 17,689 $ 13,535
Feb 12, 5 PM $ 0.000524
+0.00%
$ 18,200 $ 13,559
Feb 12, 4 PM $ 0.00051
-7.56%
$ 17,721 $ 13,454
Feb 12, 3 PM $ 0.000552
+3.70%
$ 19,170 $ 12,861
Feb 12, 2 PM $ 0.000532
+6.40%
$ 18,485 $ 11,705
Feb 12, 1 PM $ 0.000535
-1.29%
$ 18,589 $ 11,509
Feb 12, 12 PM $ 0.00054
+0.00%
$ 18,833 $ 10,893
Feb 12, 11 AM $ 0.00054
-0.37%
$ 18,763 $ 10,536
Feb 12, 10 AM $ 0.000542
+0.37%
$ 18,833 $ 10,169
Feb 12, 9 AM $ 0.000542
+6.27%
$ 18,833 $ 9,189
Feb 12, 8 AM $ 0.00051
-3.59%
$ 17,530 $ 7,642
Feb 12, 7 AM $ 0.000529
-3.06%
$ 18,485 $ 6,324
Feb 12, 6 AM $ 0.000546
+2.94%
$ 18,961 $ 5,787
Feb 12, 5 AM $ 0.00053
+0.00%
$ 18,423 $ 5,625
Feb 12, 4 AM $ 0.000507
-7.15%
$ 17,606 $ 4,929
Feb 12, 3 AM $ 0.000546
+4.00%
$ 18,961 $ 4,595
Feb 12, 2 AM $ 0.000525
+0.00%
$ 18,232 $ 4,628
Feb 12, 1 AM $ 0.000525
-0.81%
$ 18,232 $ 4,898
Feb 12, 12 AM $ 0.000568
+10.79%
$ 19,722 $ 5,205
Feb 11, 11 PM $ 0.000512
-2.75%
$ 17,801 $ 5,143
Feb 11, 10 PM $ 0.000527
+3.29%
$ 18,304 $ 4,803