Futureswap Historical Data

FST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0297
-11.26%
$ 885,142 $ 23,429
Apr 25, 2024 $ 0.0335
+13.37%
$ 997,544 $ 13,720
Apr 24, 2024 $ 0.0294
+3.43%
$ 876,523 $ 23,761
Apr 23, 2024 $ 0.0285
-5.12%
$ 849,129 $ 23,513
Apr 22, 2024 $ 0.0301
-2.49%
$ 897,179 $ 26,499
Apr 21, 2024 $ 0.0309
+1.70%
$ 920,235 $ 24,195
Apr 20, 2024 $ 0.0304
+10.61%
$ 904,980 $ 7,589
Apr 19, 2024 $ 0.0276
+1.88%
$ 821,749 $ 37,533
Apr 18, 2024 $ 0.0271
+0.71%
$ 807,394 $ 13,202
Apr 17, 2024 $ 0.0269
-8.10%
$ 801,530 $ 38,195
Apr 16, 2024 $ 0.0293
+5.12%
$ 872,166 $ 22,566
Apr 15, 2024 $ 0.0284
-8.28%
$ 844,933 $ 2,150
Apr 14, 2024 $ 0.031
+13.08%
$ 922,062 $ 2,831
Apr 13, 2024 $ 0.0274
-3.02%
$ 815,360 $ 12,271
Apr 12, 2024 $ 0.0282
-18.31%
$ 840,812 $ 52,239
Apr 11, 2024 $ 0.0346
-1.06%
$ 1.03 million $ 11,749
Apr 10, 2024 $ 0.0347
-5.27%
$ 1.03 million $ 25,320
Apr 9, 2024 $ 0.0366
+6.51%
$ 1.09 million $ 11,587
Apr 8, 2024 $ 0.0345
-0.65%
$ 1.03 million $ 23,315
Apr 7, 2024 $ 0.0347
-0.28%
$ 1.03 million $ 24,317
Apr 6, 2024 $ 0.0348
-7.05%
$ 1.04 million $ 17,673
Apr 5, 2024 $ 0.0379
+9.57%
$ 1.13 million $ 25,615
Apr 4, 2024 $ 0.0346
-8.56%
$ 1.03 million $ 20,101
Apr 3, 2024 $ 0.0379
+7.96%
$ 1.13 million $ 30,595
Apr 2, 2024 $ 0.0351
-10.35%
$ 1.04 million $ 25,522
Apr 1, 2024 $ 0.0391
-3.73%
$ 1.16 million $ 12,589
Mar 31, 2024 $ 0.0406
+5.84%
$ 1.21 million $ 17,663
Mar 30, 2024 $ 0.0384
-0.49%
$ 1.14 million $ 30,314
Mar 29, 2024 $ 0.0385
+2.98%
$ 1.15 million $ 24,025
Mar 28, 2024 $ 0.0373
-6.18%
$ 1.11 million $ 37,685
Mar 27, 2024 $ 0.0398
+3.21%
$ 1.18 million $ 40,396
Mar 26, 2024 $ 0.0386
+0.04%
$ 1.15 million $ 43,724
Mar 25, 2024 $ 0.0387
+4.34%
$ 1.15 million $ 36,280
Mar 24, 2024 $ 0.0371
-2.40%
$ 1.1 million $ 49,461
Mar 23, 2024 $ 0.0379
+3.26%
$ 1.13 million $ 41,007
Mar 22, 2024 $ 0.0368
-0.94%
$ 1.09 million $ 46,352
Mar 21, 2024 $ 0.0371
-0.17%
$ 1.11 million $ 42,469
Mar 20, 2024 $ 0.037
+4.05%
$ 1.1 million $ 33,764
Mar 19, 2024 $ 0.0358
+11.20%
$ 1.06 million $ 40,171
Mar 18, 2024 $ 0.0322
-5.49%
$ 957,973 $ 37,585
Mar 17, 2024 $ 0.0342
-2.34%
$ 1.02 million $ 48,446
Mar 16, 2024 $ 0.0351
-1.53%
$ 1.04 million $ 39,488
Mar 15, 2024 $ 0.0354
-4.62%
$ 1.05 million $ 40,888
Mar 14, 2024 $ 0.0372
-2.84%
$ 1.11 million $ 38,274
Mar 13, 2024 $ 0.0383
-0.14%
$ 1.14 million $ 36,167
Mar 12, 2024 $ 0.0384
+3.58%
$ 1.14 million $ 47,494
Mar 11, 2024 $ 0.0371
+2.49%
$ 1.1 million $ 44,280
Mar 10, 2024 $ 0.0363
+6.73%
$ 1.08 million $ 42,126
Mar 9, 2024 $ 0.0338
-2.31%
$ 1.01 million $ 41,760
Mar 8, 2024 $ 0.0347
-1.62%
$ 1.03 million $ 43,973