Coinranking
Futureswap Historical Data
FST
Page 12
| Date | | |
|---|---|---|
| Jun 15, 2024 | $ 0.0294 | +10.23% |
| Jun 14, 2024 | $ 0.0267 | +0.01% |
| Jun 13, 2024 | $ 0.0267 | +3.86% |
| Jun 12, 2024 | $ 0.0257 | -0.68% |
| Jun 11, 2024 | $ 0.0259 | -10.12% |
| Jun 10, 2024 | $ 0.0288 | +0.48% |
| Jun 9, 2024 | $ 0.0287 | -0.17% |
| Jun 8, 2024 | $ 0.0288 | +0.30% |
| Jun 7, 2024 | $ 0.0287 | -3.95% |
| Jun 6, 2024 | $ 0.0297 | +0.53% |
| Jun 5, 2024 | $ 0.0296 | -0.33% |
| Jun 4, 2024 | $ 0.0295 | -1.27% |
| Jun 3, 2024 | $ 0.0297 | +0.82% |
| Jun 2, 2024 | $ 0.0295 | +4.19% |
| Jun 1, 2024 | $ 0.0283 | -0.96% |
| May 31, 2024 | $ 0.0287 | -5.21% |
| May 30, 2024 | $ 0.0303 | +0.08% |
| May 29, 2024 | $ 0.0303 | -2.03% |
| May 28, 2024 | $ 0.031 | +0.16% |
| May 27, 2024 | $ 0.0309 | -2.58% |
| May 26, 2024 | $ 0.0317 | +10.64% |
| May 25, 2024 | $ 0.0288 | +8.99% |
| May 24, 2024 | $ 0.0264 | +1.35% |
| May 23, 2024 | $ 0.0261 | +0.17% |
| May 22, 2024 | $ 0.026 | -6.01% |
| May 21, 2024 | $ 0.0277 | +4.04% |
| May 20, 2024 | $ 0.0266 | +4.22% |
| May 19, 2024 | $ 0.0257 | +2.46% |
| May 18, 2024 | $ 0.0251 | +2.14% |
| May 17, 2024 | $ 0.0246 | +0.51% |
| May 16, 2024 | $ 0.0244 | -1.83% |
| May 15, 2024 | $ 0.0249 | +2.91% |
| May 14, 2024 | $ 0.0242 | -3.61% |
| May 13, 2024 | $ 0.0251 | -1.85% |
| May 12, 2024 | $ 0.0255 | +1.73% |
| May 11, 2024 | $ 0.0251 | +1.04% |
| May 10, 2024 | $ 0.0248 | -3.67% |
| May 9, 2024 | $ 0.0258 | -2.68% |
| May 8, 2024 | $ 0.0265 | -0.27% |
| May 7, 2024 | $ 0.0266 | -1.02% |
| May 6, 2024 | $ 0.0269 | +3.45% |
| May 5, 2024 | $ 0.026 | -4.89% |
| May 4, 2024 | $ 0.0273 | +5.81% |
| May 3, 2024 | $ 0.0259 | +0.33% |
| May 2, 2024 | $ 0.0258 | -4.98% |
| May 1, 2024 | $ 0.0271 | +4.10% |
| Apr 30, 2024 | $ 0.0261 | -8.26% |
| Apr 29, 2024 | $ 0.0283 | -4.31% |
| Apr 28, 2024 | $ 0.0297 | +0.21% |
| Apr 27, 2024 | $ 0.0295 | -1.16% |