Futureswap Historical Data

FST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00051
+4.38%
$ 17,721 $ 5,021
Feb 11, 8 PM $ 0.000573
+7.12%
$ 19,927 $ 5,434
Feb 11, 7 PM $ 0.000535
+0.00%
$ 18,603 $ 5,425
Feb 11, 6 PM $ 0.000535
-3.83%
$ 18,603 $ 5,686
Feb 11, 5 PM $ 0.000557
+3.34%
$ 19,343 $ 5,822
Feb 11, 4 PM $ 0.000539
+1.95%
$ 18,718 $ 7,030
Feb 11, 3 PM $ 0.000528
-1.91%
$ 18,360 $ 7,380
Feb 11, 2 PM $ 0.000539
+10.16%
$ 18,718 $ 7,967
Feb 11, 1 PM $ 0.000489
-5.45%
$ 16,991 $ 8,124
Feb 11, 12 PM $ 0.000639
+0.00%
$ 22,217 $ 8,405
Feb 11, 11 AM $ 0.000639
+0.00%
$ 22,217 $ 8,619
Feb 11, 10 AM $ 0.000639
+0.00%
$ 22,217 $ 9,039
Feb 11, 9 AM $ 0.000639
+3.87%
$ 22,217 $ 9,450
Feb 11, 8 AM $ 0.000616
-1.83%
$ 21,390 $ 9,824
Feb 11, 7 AM $ 0.000627
+6.49%
$ 21,790 $ 9,788
Feb 11, 6 AM $ 0.000589
-5.52%
$ 20,462 $ 9,665
Feb 11, 5 AM $ 0.000623
-8.14%
$ 21,658 $ 9,681
Feb 11, 4 AM $ 0.000678
+3.48%
$ 23,576 $ 9,591
Feb 11, 3 AM $ 0.000656
+4.53%
$ 22,783 $ 9,622
Feb 11, 2 AM $ 0.000627
+0.63%
$ 21,797 $ 9,587
Feb 11, 1 AM $ 0.000652
+4.65%
$ 22,669 $ 9,540
Feb 11, 12 AM $ 0.000623
-6.58%
$ 21,661 $ 9,529
Feb 10, 11 PM $ 0.000667
+0.00%
$ 23,186 $ 9,496
Feb 10, 10 PM $ 0.000667
+0.00%
$ 23,186 $ 9,548
Feb 10, 9 PM $ 0.000667
-1.68%
$ 23,186 $ 9,647
Feb 10, 8 PM $ 0.000679
+5.58%
$ 23,582 $ 9,608
Feb 10, 7 PM $ 0.000643
+0.00%
$ 22,335 $ 9,544
Feb 10, 6 PM $ 0.000643
+3.13%
$ 22,335 $ 9,311
Feb 10, 5 PM $ 0.000688
-2.06%
$ 23,920 $ 8,443
Feb 10, 4 PM $ 0.000703
-0.50%
$ 24,423 $ 8,350
Feb 10, 3 PM $ 0.000706
-7.52%
$ 24,545 $ 8,186
Feb 10, 2 PM $ 0.000764
-3.89%
$ 26,539 $ 7,983
Feb 10, 1 PM $ 0.000736
-3.58%
$ 25,584 $ 7,937
Feb 10, 12 PM $ 0.000721
-5.64%
$ 25,049 $ 7,635
Feb 10, 11 AM $ 0.000724
+0.00%
$ 25,174 $ 7,691
Feb 10, 10 AM $ 0.000764
+6.51%
$ 26,546 $ 7,747
Feb 10, 9 AM $ 0.000717
+0.45%
$ 24,924 $ 7,706
Feb 10, 8 AM $ 0.000714
-6.53%
$ 24,813 $ 7,825
Feb 10, 7 AM $ 0.000764
+9.36%
$ 26,546 $ 7,628
Feb 10, 6 AM $ 0.000699
+2.24%
$ 24,274 $ 7,963
Feb 10, 5 AM $ 0.000683
-12.31%
$ 23,742 $ 7,953
Feb 10, 4 AM $ 0.000779
+7.61%
$ 27,075 $ 7,657
Feb 10, 3 AM $ 0.000724
-9.46%
$ 25,160 $ 7,714
Feb 10, 2 AM $ 0.000797
-1.31%
$ 27,686 $ 8,426
Feb 10, 1 AM $ 0.000766
-5.06%
$ 26,616 $ 8,817
Feb 10, 12 AM $ 0.00081
+7.56%
$ 28,141 $ 8,472
Feb 9, 11 PM $ 0.000753
-3.35%
$ 26,164 $ 8,182
Feb 9, 10 PM $ 0.000779
-4.50%
$ 27,071 $ 7,810
Feb 9, 9 PM $ 0.000816
+0.00%
$ 28,346 $ 7,751
Feb 9, 8 PM $ 0.000871
+6.78%
$ 30,268 $ 7,729