Futureswap Historical Data

FST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000877
+8.12%
$ 30,459 $ 7,422
Feb 9, 6 PM $ 0.000811
-0.10%
$ 28,173 $ 7,339
Feb 9, 5 PM $ 0.000876
+8.07%
$ 30,441 $ 7,402
Feb 9, 4 PM $ 0.000811
-5.56%
$ 28,169 $ 7,276
Feb 9, 3 PM $ 0.000858
-1.74%
$ 29,826 $ 7,774
Feb 9, 2 PM $ 0.000874
-4.02%
$ 30,355 $ 11,123
Feb 9, 11 AM $ 0.00071
-3.78%
$ 24,684 $ 18,456
Feb 9, 10 AM $ 0.000738
-3.36%
$ 25,653 $ 18,296
Feb 9, 9 AM $ 0.000764
-7.55%
$ 26,546 $ 18,122
Feb 9, 8 AM $ 0.000826
-7.55%
$ 28,715 $ 18,974
Feb 9, 7 AM $ 0.000894
-1.41%
$ 31,060 $ 19,756
Feb 9, 6 AM $ 0.000826
-1.23%
$ 28,704 $ 19,436
Feb 9, 5 AM $ 0.000836
+0.00%
$ 29,062 $ 19,694
Feb 9, 4 AM $ 0.000836
+4.54%
$ 29,062 $ 20,172
Feb 9, 3 AM $ 0.0008
+10.91%
$ 27,801 $ 20,139
Feb 9, 2 AM $ 0.000721
-6.14%
$ 25,066 $ 19,453
Feb 9, 1 AM $ 0.000769
-18.89%
$ 26,706 $ 19,209
Feb 9, 12 AM $ 0.000948
+0.00%
$ 32,926 $ 19,554
Feb 8, 11 PM $ 0.000948
-4.19%
$ 32,926 $ 19,922
Feb 8, 10 PM $ 0.000989
-2.95%
$ 31,870 $ 20,533
Feb 8, 9 PM $ 0.00102
+6.90%
$ 35,410 $ 20,559
Feb 8, 8 PM $ 0.000953
+0.00%
$ 33,124 $ 21,036
Feb 8, 7 PM $ 0.000953
-12.56%
$ 33,124 $ 21,879
Feb 8, 6 PM $ 0.00109
+16.90%
$ 37,881 $ 22,561
Feb 8, 5 PM $ 0.000933
-9.47%
$ 32,405 $ 22,478
Feb 8, 4 PM $ 0.00103
+14.63%
$ 35,796 $ 22,714
Feb 8, 3 PM $ 0.00084
+4.46%
$ 29,187 $ 22,219
Feb 8, 1 PM $ 0.0008
+0.00%
$ 27,797 $ 14,301
Feb 8, 12 PM $ 0.000808
+4.92%
$ 28,075 $ 12,203
Feb 8, 11 AM $ 0.00077
+11.93%
$ 26,758 $ 12,037
Feb 8, 10 AM $ 0.000688
+2.26%
$ 23,906 $ 12,385
Feb 8, 9 AM $ 0.000563
+0.00%
$ 19,562 $ 13,036
Feb 8, 8 AM $ 0.000544
+1.17%
$ 18,888 $ 12,169
Feb 8, 7 AM $ 0.000537
-0.98%
$ 18,669 $ 12,497
Feb 8, 6 AM $ 0.000502
-6.02%
$ 17,457 $ 12,870
Feb 8, 5 AM $ 0.000535
+2.45%
$ 18,576 $ 12,928
Feb 8, 4 AM $ 0.000522
-4.62%
$ 18,131 $ 12,869
Feb 8, 3 AM $ 0.000547
-0.51%
$ 19,010 $ 13,423
Feb 8, 2 AM $ 0.00055
+7.01%
$ 19,107 $ 13,514
Feb 8, 1 AM $ 0.000514
+6.42%
$ 17,856 $ 13,878
Feb 8, 12 AM $ 0.000483
-6.03%
$ 16,779 $ 14,158
Feb 7, 11 PM $ 0.000483
+1.96%
$ 16,776 $ 14,713
Feb 7, 10 PM $ 0.000473
+0.00%
$ 16,452 $ 15,030
Feb 7, 9 PM $ 0.00048
+0.52%
$ 16,682 $ 15,350
Feb 7, 8 PM $ 0.000481
-3.70%
$ 16,724 $ 15,274
Feb 7, 7 PM $ 0.0005
+1.13%
$ 17,366 $ 15,292
Feb 7, 6 PM $ 0.000494
+0.00%
$ 17,172 $ 14,917
Feb 7, 5 PM $ 0.000494
+0.00%
$ 17,172 $ 15,325
Feb 7, 4 PM $ 0.000494
+0.00%
$ 17,172 $ 16,356
Feb 7, 3 PM $ 0.000494
-1.18%
$ 17,172 $ 16,944