Futureswap Historical Data

FST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000521
+5.48%
$ 18,113 $ 17,255
Feb 7, 1 PM $ 0.000494
-5.20%
$ 17,172 $ 17,573
Feb 7, 12 PM $ 0.000521
+3.99%
$ 17,172 $ 17,638
Feb 7, 11 AM $ 0.000501
-2.58%
$ 17,418 $ 17,663
Feb 7, 10 AM $ 0.000535
+3.89%
$ 17,881 $ 17,603
Feb 7, 9 AM $ 0.000515
-3.36%
$ 17,881 $ 17,230
Feb 7, 8 AM $ 0.000532
+4.64%
$ 18,503 $ 17,117
Feb 7, 7 AM $ 0.000509
-4.59%
$ 17,683 $ 16,770
Feb 7, 6 AM $ 0.000533
+0.43%
$ 18,534 $ 16,803
Feb 7, 5 AM $ 0.000501
-0.46%
$ 17,418 $ 17,208
Feb 7, 4 AM $ 0.000504
-3.41%
$ 17,498 $ 17,780
Feb 7, 3 AM $ 0.000521
+0.00%
$ 18,117 $ 17,369
Feb 7, 2 AM $ 0.000521
+4.13%
$ 18,117 $ 17,155
Feb 7, 1 AM $ 0.000526
+5.13%
$ 18,294 $ 16,480
Feb 7, 12 AM $ 0.000501
+0.00%
$ 17,401 $ 15,919
Feb 6, 11 PM $ 0.000501
+0.99%
$ 17,860 $ 15,104
Feb 6, 10 PM $ 0.000496
+0.00%
$ 17,231 $ 14,633
Feb 6, 9 PM $ 0.000496
+0.00%
$ 17,231 $ 14,264
Feb 6, 8 PM $ 0.000514
+0.00%
$ 17,860 $ 14,485
Feb 6, 7 PM $ 0.000514
+5.28%
$ 17,860 $ 13,996
Feb 6, 6 PM $ 0.000488
+0.39%
$ 16,963 $ 13,618
Feb 6, 5 PM $ 0.000486
-12.14%
$ 16,897 $ 13,180
Feb 6, 4 PM $ 0.000553
+5.05%
$ 18,405 $ 12,687
Feb 6, 3 PM $ 0.000527
+1.00%
$ 18,308 $ 12,100
Feb 6, 2 PM $ 0.000522
+4.86%
$ 17,286 $ 12,027
Feb 6, 1 PM $ 0.000497
-4.66%
$ 17,286 $ 11,495
Feb 6, 12 PM $ 0.000522
+5.41%
$ 18,131 $ 11,437
Feb 6, 11 AM $ 0.000522
+7.35%
$ 18,127 $ 11,433
Feb 6, 10 AM $ 0.000486
-4.95%
$ 16,887 $ 11,284
Feb 6, 9 AM $ 0.000502
+0.00%
$ 17,766 $ 11,127
Feb 6, 8 AM $ 0.000502
-6.14%
$ 17,436 $ 10,708
Feb 6, 7 AM $ 0.000535
+11.31%
$ 18,576 $ 10,691
Feb 6, 6 AM $ 0.000492
-0.38%
$ 17,106 $ 10,389
Feb 6, 5 AM $ 0.000494
+9.63%
$ 17,172 $ 10,181
Feb 6, 4 AM $ 0.000451
-1.85%
$ 15,664 $ 9,795
Feb 6, 3 AM $ 0.000459
-7.10%
$ 15,664 $ 9,821
Feb 6, 2 AM $ 0.000473
+1.11%
$ 16,432 $ 9,649
Feb 6, 1 AM $ 0.000468
+0.00%
$ 16,251 $ 9,548
Feb 6, 12 AM $ 0.000468
-7.28%
$ 16,251 $ 9,581
Feb 5, 11 PM $ 0.000507
+10.22%
$ 17,610 $ 9,836
Feb 5, 10 PM $ 0.000505
-5.62%
$ 17,561 $ 10,021
Feb 5, 9 PM $ 0.000535
-16.14%
$ 18,607 $ 9,935
Feb 5, 8 PM $ 0.000639
-2.95%
$ 22,189 $ 9,455
Feb 5, 7 PM $ 0.00078
-5.03%
$ 27,102 $ 10,002
Feb 5, 6 PM $ 0.000608
+3.08%
$ 21,140 $ 10,466
Feb 5, 5 PM $ 0.000666
+27.44%
$ 23,127 $ 11,840
Feb 5, 4 PM $ 0.000522
-0.11%
$ 18,148 $ 11,684
Feb 5, 3 PM $ 0.000523
-2.26%
$ 18,169 $ 11,842
Feb 5, 2 PM $ 0.000535
+0.00%
$ 18,589 $ 11,496
Feb 5, 1 PM $ 0.000535
+0.00%
$ 18,589 $ 11,762