Futureswap Historical Data

FST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0222
-3.88%
$ 660,924 $ 294,764
Dec 1, 2023 $ 0.0232
-4.62%
$ 690,015 $ 342,919
Nov 30, 2023 $ 0.0244
+3.04%
$ 725,683 $ 343,217
Nov 29, 2023 $ 0.0243
-3.00%
$ 722,684 $ 342,103
Nov 28, 2023 $ 0.025
+13.11%
$ 743,365 $ 335,503
Nov 27, 2023 $ 0.0219
-10.16%
$ 653,307 $ 340,323
Nov 26, 2023 $ 0.0245
+3.91%
$ 729,633 $ 347,800
Nov 25, 2023 $ 0.0239
-21.80%
$ 710,107 $ 340,717
Nov 24, 2023 $ 0.0302
+9.04%
$ 899,095 $ 301,405
Nov 23, 2023 $ 0.0272
+5.12%
$ 810,722 $ 347,205
Nov 22, 2023 $ 0.0258
-3.57%
$ 768,631 $ 308,100
Nov 21, 2023 $ 0.027
+10.35%
$ 804,835 $ 287,567
Nov 20, 2023 $ 0.0245
+5.01%
$ 730,867 $ 46,413
Nov 19, 2023 $ 0.0234
+5.31%
$ 696,035 $ 329,074
Nov 18, 2023 $ 0.0221
-3.76%
$ 657,947 $ 285,044
Nov 17, 2023 $ 0.0234
+1.92%
$ 696,472 $ 332,547
Nov 16, 2023 $ 0.023
-0.45%
$ 684,609 $ 320,443
Nov 15, 2023 $ 0.0235
+8.93%
$ 698,868 $ 311,145
Nov 14, 2023 $ 0.0215
+4.34%
$ 641,564 $ 320,625
Nov 13, 2023 $ 0.0206
+1.56%
$ 612,353 $ 328,249
Nov 12, 2023 $ 0.0204
+1.46%
$ 608,285 $ 333,556
Nov 11, 2023 $ 0.02
-9.28%
$ 596,885 $ 333,388
Nov 10, 2023 $ 0.0218
+3.50%
$ 649,973 $ 290,717
Nov 9, 2023 $ 0.0213
-9.99%
$ 633,014 $ 328,890
Nov 8, 2023 $ 0.0243
+11.21%
$ 724,194 $ 337,986
Nov 7, 2023 $ 0.022
+4.54%
$ 656,257 $ 343,076
Nov 6, 2023 $ 0.0211
-14.71%
$ 627,763 $ 348,350
Nov 5, 2023 $ 0.0255
+0.39%
$ 758,416 $ 314,705
Nov 4, 2023 $ 0.026
+15.24%
$ 773,011 $ 346,337
Nov 3, 2023 $ 0.0224
-5.48%
$ 667,873 $ 345,244
Nov 2, 2023 $ 0.0238
+1.79%
$ 707,730 $ 306,258
Nov 1, 2023 $ 0.0233
-5.19%
$ 692,346 $ 307,262
Oct 31, 2023 $ 0.025
+10.99%
$ 744,804 $ 301,403
Oct 30, 2023 $ 0.0229
+8.30%
$ 682,815 $ 311,585
Oct 29, 2023 $ 0.0212
-4.47%
$ 632,193 $ 51,219
Oct 28, 2023 $ 0.0204
-4.28%
$ 608,502 $ 310,025
Oct 27, 2023 $ 0.0216
-5.57%
$ 644,493 $ 373,119
Oct 26, 2023 $ 0.0228
+16.33%
$ 680,096 $ 86,422
Oct 25, 2023 $ 0.0196
-1.17%
$ 582,157 $ 369,649
Oct 24, 2023 $ 0.0196
-0.33%
$ 584,405 $ 372,182
Oct 23, 2023 $ 0.0195
-0.47%
$ 581,434 $ 359,537
Oct 22, 2023 $ 0.0198
+7.22%
$ 589,193 $ 373,038
Oct 21, 2023 $ 0.0185
-9.51%
$ 549,490 $ 58,045
Oct 20, 2023 $ 0.0207
+12.93%
$ 616,224 $ 315,165
Oct 19, 2023 $ 0.0182
-0.41%
$ 540,721 $ 368,194
Oct 18, 2023 $ 0.019
+5.11%
$ 565,410 $ 369,798
Oct 17, 2023 $ 0.0181
-1.59%
$ 538,536 $ 47,623
Oct 16, 2023 $ 0.0184
+6.01%
$ 549,133 $ 352,317
Oct 15, 2023 $ 0.0174
-13.36%
$ 517,925 $ 357,542
Oct 14, 2023 $ 0.02
-5.06%
$ 595,171 $ 330,069