Coinranking
Futureswap Historical Data
FST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2023 | $0.0348 | +14.97% | ||
| Dec 9, 2023 | $0.0299 | +5.43% | ||
| Dec 8, 2023 | $0.0297 | +5.75% | ||
| Dec 7, 2023 | $0.028 | +10.23% | ||
| Dec 6, 2023 | $0.0254 | +10.63% | ||
| Dec 5, 2023 | $0.0229 | +2.34% | ||
| Dec 4, 2023 | $0.0225 | -7.35% | ||
| Dec 3, 2023 | $0.0241 | +4.73% | ||
| Dec 2, 2023 | $0.0222 | -3.88% | ||
| Dec 1, 2023 | $0.0232 | -4.62% | ||
| Nov 30, 2023 | $0.0244 | +3.04% | ||
| Nov 29, 2023 | $0.0243 | -3.00% | ||
| Nov 28, 2023 | $0.025 | +13.11% | ||
| Nov 27, 2023 | $0.0219 | -10.16% | ||
| Nov 26, 2023 | $0.0245 | +3.91% | ||
| Nov 25, 2023 | $0.0239 | -21.80% | ||
| Nov 24, 2023 | $0.0302 | +9.04% | ||
| Nov 23, 2023 | $0.0272 | +5.12% | ||
| Nov 22, 2023 | $0.0258 | -3.57% | ||
| Nov 21, 2023 | $0.027 | +10.35% | ||
| Nov 20, 2023 | $0.0245 | +5.01% | ||
| Nov 19, 2023 | $0.0234 | +5.31% | ||
| Nov 18, 2023 | $0.0221 | -3.76% | ||
| Nov 17, 2023 | $0.0234 | +1.92% | ||
| Nov 16, 2023 | $0.023 | -0.45% | ||
| Nov 15, 2023 | $0.0235 | +8.93% | ||
| Nov 14, 2023 | $0.0215 | +4.34% | ||
| Nov 13, 2023 | $0.0206 | +1.56% | ||
| Nov 12, 2023 | $0.0204 | +1.46% | ||
| Nov 11, 2023 | $0.02 | -9.28% | ||
| Nov 10, 2023 | $0.0218 | +3.50% | ||
| Nov 9, 2023 | $0.0213 | -9.99% | ||
| Nov 8, 2023 | $0.0243 | +11.21% | ||
| Nov 7, 2023 | $0.022 | +4.54% | ||
| Nov 6, 2023 | $0.0211 | -14.71% | ||
| Nov 5, 2023 | $0.0255 | +0.39% | ||
| Nov 4, 2023 | $0.026 | +15.24% | ||
| Nov 3, 2023 | $0.0224 | -5.48% | ||
| Nov 2, 2023 | $0.0238 | +1.79% | ||
| Nov 1, 2023 | $0.0233 | -5.19% | ||
| Oct 31, 2023 | $0.025 | +10.99% | ||
| Oct 30, 2023 | $0.0229 | +8.30% | ||
| Oct 29, 2023 | $0.0212 | -4.47% | ||
| Oct 28, 2023 | $0.0204 | -4.28% | ||
| Oct 27, 2023 | $0.0216 | -5.57% | ||
| Oct 26, 2023 | $0.0228 | +16.33% | ||
| Oct 25, 2023 | $0.0196 | -1.17% | ||
| Oct 24, 2023 | $0.0196 | -0.33% | ||
| Oct 23, 2023 | $0.0195 | -0.47% | ||
| Oct 22, 2023 | $0.0198 | +7.22% | ||