Futureswap Historical Data

FST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000535
-5.74%
$ 18,589 $ 11,656
Feb 5, 11 AM $ 0.000568
+3.99%
$ 19,722 $ 11,652
Feb 5, 10 AM $ 0.000546
+4.06%
$ 18,965 $ 11,699
Feb 5, 9 AM $ 0.000524
+2.70%
$ 18,225 $ 11,746
Feb 5, 8 AM $ 0.000556
+2.28%
$ 19,312 $ 11,913
Feb 5, 7 AM $ 0.000543
+1.91%
$ 18,881 $ 12,151
Feb 5, 6 AM $ 0.000533
+5.00%
$ 18,527 $ 11,702
Feb 5, 5 AM $ 0.000508
+1.56%
$ 17,644 $ 11,087
Feb 5, 4 AM $ 0.000516
-5.32%
$ 17,929 $ 10,514
Feb 5, 3 AM $ 0.000545
+2.42%
$ 18,937 $ 10,344
Feb 5, 2 AM $ 0.000532
+4.19%
$ 18,489 $ 10,795
Feb 5, 1 AM $ 0.000511
-12.25%
$ 17,745 $ 11,205
Feb 5, 12 AM $ 0.000582
+11.97%
$ 20,222 $ 11,500
Feb 4, 11 PM $ 0.00052
-0.54%
$ 17,721 $ 11,415
Feb 4, 10 PM $ 0.000524
+2.71%
$ 18,200 $ 10,865
Feb 4, 9 PM $ 0.00051
-9.61%
$ 17,721 $ 10,835
Feb 4, 8 PM $ 0.000564
+1.26%
$ 19,604 $ 11,156
Feb 4, 7 PM $ 0.000557
-0.48%
$ 19,361 $ 11,362
Feb 4, 6 PM $ 0.00056
-21.76%
$ 19,455 $ 10,965
Feb 4, 5 PM $ 0.000716
-4.46%
$ 24,865 $ 9,744
Feb 4, 4 PM $ 0.00072
-3.86%
$ 25,024 $ 9,071
Feb 4, 3 PM $ 0.000749
+4.87%
$ 26,029 $ 10,862
Feb 4, 2 PM $ 0.000714
-0.38%
$ 24,819 $ 11,034
Feb 4, 1 PM $ 0.000749
+4.00%
$ 26,029 $ 10,944
Feb 4, 12 PM $ 0.00072
-0.04%
$ 25,028 $ 11,193
Feb 4, 11 AM $ 0.000721
-1.48%
$ 25,038 $ 11,307
Feb 4, 10 AM $ 0.000731
+3.57%
$ 25,414 $ 11,403
Feb 4, 9 AM $ 0.000706
+0.00%
$ 24,538 $ 11,082
Feb 4, 8 AM $ 0.000706
-3.96%
$ 25,407 $ 10,996
Feb 4, 7 AM $ 0.000735
-6.60%
$ 25,549 $ 10,746
Feb 4, 6 AM $ 0.000787
+0.00%
$ 27,356 $ 11,018
Feb 4, 5 AM $ 0.000787
+0.00%
$ 27,356 $ 11,101
Feb 4, 4 AM $ 0.000735
+0.04%
$ 25,542 $ 11,266
Feb 4, 3 AM $ 0.000735
-3.82%
$ 25,532 $ 10,927
Feb 4, 2 AM $ 0.000764
+0.00%
$ 26,546 $ 10,415
Feb 4, 1 AM $ 0.000764
+1.54%
$ 26,546 $ 9,879
Feb 4, 12 AM $ 0.000752
-2.74%
$ 26,143 $ 9,880
Feb 3, 11 PM $ 0.000774
-1.94%
$ 26,880 $ 9,550
Feb 3, 10 PM $ 0.000789
+7.94%
$ 27,412 $ 9,517
Feb 3, 9 PM $ 0.000764
+4.02%
$ 26,550 $ 9,602
Feb 3, 8 PM $ 0.000735
-7.66%
$ 25,525 $ 9,384
Feb 3, 7 PM $ 0.000795
-3.18%
$ 27,641 $ 8,980
Feb 3, 6 PM $ 0.000822
+1.57%
$ 28,548 $ 9,106
Feb 3, 5 PM $ 0.000809
+0.00%
$ 28,106 $ 8,992
Feb 3, 4 PM $ 0.000809
-0.76%
$ 28,106 $ 9,684
Feb 3, 3 PM $ 0.000822
+2.65%
$ 28,551 $ 7,983
Feb 3, 2 PM $ 0.0008
+0.74%
$ 27,815 $ 7,845
Feb 3, 1 PM $ 0.000795
-0.01%
$ 27,610 $ 7,927
Feb 3, 12 PM $ 0.000795
-3.84%
$ 28,715 $ 7,747
Feb 3, 11 AM $ 0.000795
-1.08%
$ 27,613 $ 7,727