Futureswap Historical Data

FST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0211
+15.24%
$ 626,874 $ 313,642
Oct 12, 2023 $ 0.0183
-10.48%
$ 544,068 $ 47,369
Oct 11, 2023 $ 0.0215
+22.91%
$ 640,592 $ 315,654
Oct 10, 2023 $ 0.0181
-3.26%
$ 537,709 $ 47,586
Oct 9, 2023 $ 0.0187
-5.01%
$ 557,992 $ 349,157
Oct 8, 2023 $ 0.0194
+10.22%
$ 578,416 $ 312,007
Oct 7, 2023 $ 0.0182
+2.05%
$ 543,159 $ 362,621
Oct 6, 2023 $ 0.0176
-12.35%
$ 523,840 $ 27,252
Oct 5, 2023 $ 0.0193
-1.93%
$ 575,632 $ 360,828
Oct 4, 2023 $ 0.0196
+7.22%
$ 583,834 $ 314,167
Oct 3, 2023 $ 0.0183
+2.35%
$ 544,786 $ 48,751
Oct 2, 2023 $ 0.0178
+8.04%
$ 529,356 $ 357,170
Oct 1, 2023 $ 0.0167
-7.70%
$ 495,880 $ 306,918
Sep 30, 2023 $ 0.018
-10.28%
$ 537,250 $ 48,498
Sep 29, 2023 $ 0.0197
-2.44%
$ 586,815 $ 319,033
Sep 28, 2023 $ 0.0201
+11.75%
$ 598,565 $ 316,930
Sep 27, 2023 $ 0.0183
+1.24%
$ 544,509 $ 302,344
Sep 26, 2023 $ 0.0181
+1.53%
$ 538,269 $ 345,915
Sep 25, 2023 $ 0.0177
-6.75%
$ 525,682 $ 35,234
Sep 24, 2023 $ 0.0189
-3.76%
$ 561,548 $ 343,362
Sep 23, 2023 $ 0.0196
+8.34%
$ 582,532 $ 33,622
Sep 22, 2023 $ 0.0181
-21.70%
$ 537,713 $ 316,806
Sep 21, 2023 $ 0.0231
-10.86%
$ 687,976 $ 34,695
Sep 20, 2023 $ 0.026
+10.22%
$ 774,670 $ 316,911
Sep 19, 2023 $ 0.0235
-3.02%
$ 698,483 $ 350,084
Sep 18, 2023 $ 0.0241
+16.70%
$ 717,745 $ 342,455
Sep 17, 2023 $ 0.0205
-12.01%
$ 611,454 $ 315,782
Sep 16, 2023 $ 0.0233
-4.96%
$ 693,300 $ 334,423
Sep 15, 2023 $ 0.0246
+9.69%
$ 733,168 $ 316,104
Sep 14, 2023 $ 0.0223
+0.78%
$ 662,826 $ 349,705
Sep 13, 2023 $ 0.0228
+5.41%
$ 678,492 $ 334,646
Sep 12, 2023 $ 0.0221
-14.17%
$ 656,751 $ 35,609
Sep 11, 2023 $ 0.0248
+28.39%
$ 738,264 $ 274,886
Sep 10, 2023 $ 0.0189
-2.71%
$ 562,990 $ 308,140
Sep 9, 2023 $ 0.0191
-12.01%
$ 569,243 $ 303,621
Sep 8, 2023 $ 0.0212
+2.28%
$ 632,098 $ 295,641
Sep 7, 2023 $ 0.0209
-4.11%
$ 623,407 $ 331,955
Sep 6, 2023 $ 0.022
+11.79%
$ 654,480 $ 28,142
Sep 5, 2023 $ 0.0196
-0.07%
$ 582,972 $ 340,210
Sep 4, 2023 $ 0.0193
-19.20%
$ 573,408 $ 342,941
Sep 3, 2023 $ 0.0234
-3.89%
$ 696,735 $ 312,544
Sep 2, 2023 $ 0.0242
+18.93%
$ 721,798 $ 337,265
Sep 1, 2023 $ 0.0204
-2.78%
$ 606,614 $ 338,540
Aug 31, 2023 $ 0.0213
+2.11%
$ 633,998 $ 327,918
Aug 30, 2023 $ 0.0209
-3.80%
$ 621,170 $ 331,180
Aug 29, 2023 $ 0.0217
+4.63%
$ 645,986 $ 332,927
Aug 28, 2023 $ 0.0207
-8.74%
$ 616,337 $ 321,680
Aug 27, 2023 $ 0.0227
+6.89%
$ 675,254 $ 335,814
Aug 26, 2023 $ 0.0212
-8.37%
$ 631,524 $ 332,192
Aug 25, 2023 $ 0.0231
+18.74%
$ 689,170 $ 299,038