Futureswap Historical Data

FST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000803
+0.00%
$ 27,915 $ 7,826
Feb 3, 9 AM $ 0.000803
+7.05%
$ 27,915 $ 8,324
Feb 3, 8 AM $ 0.00075
-2.09%
$ 26,077 $ 8,678
Feb 3, 7 AM $ 0.000766
-6.12%
$ 26,633 $ 8,914
Feb 3, 6 AM $ 0.000816
+0.20%
$ 28,371 $ 9,120
Feb 3, 5 AM $ 0.000815
+0.83%
$ 28,315 $ 9,629
Feb 3, 4 AM $ 0.000808
+0.00%
$ 28,082 $ 9,885
Feb 3, 3 AM $ 0.000808
-0.65%
$ 28,082 $ 10,252
Feb 3, 2 AM $ 0.000813
+0.00%
$ 28,266 $ 10,638
Feb 3, 1 AM $ 0.000813
+2.83%
$ 28,266 $ 10,812
Feb 3, 12 AM $ 0.000791
+6.57%
$ 27,488 $ 11,184
Feb 2, 11 PM $ 0.000742
-4.27%
$ 25,792 $ 11,198
Feb 2, 10 PM $ 0.000775
+6.79%
$ 26,942 $ 11,272
Feb 2, 9 PM $ 0.000726
-1.17%
$ 25,229 $ 11,116
Feb 2, 8 PM $ 0.000735
-0.97%
$ 25,528 $ 11,209
Feb 2, 7 PM $ 0.000742
+3.88%
$ 25,778 $ 11,139
Feb 2, 6 PM $ 0.000714
+0.35%
$ 24,816 $ 11,202
Feb 2, 5 PM $ 0.000712
-4.65%
$ 24,729 $ 10,863
Feb 2, 4 PM $ 0.000706
-3.23%
$ 24,545 $ 10,369
Feb 2, 3 PM $ 0.00073
+0.50%
$ 25,365 $ 10,300
Feb 2, 2 PM $ 0.000726
-3.71%
$ 25,240 $ 10,203
Feb 2, 1 PM $ 0.000754
+4.62%
$ 26,213 $ 10,366
Feb 2, 12 PM $ 0.000721
-1.85%
$ 25,056 $ 10,322
Feb 2, 11 AM $ 0.000735
-0.07%
$ 25,528 $ 10,373
Feb 2, 10 AM $ 0.000735
+3.68%
$ 26,647 $ 10,350
Feb 2, 9 AM $ 0.000709
-0.03%
$ 24,639 $ 10,301
Feb 2, 8 AM $ 0.000709
-3.56%
$ 25,282 $ 9,896
Feb 2, 7 AM $ 0.000735
-1.12%
$ 25,549 $ 9,644
Feb 2, 6 AM $ 0.000744
-4.53%
$ 25,844 $ 9,156
Feb 2, 5 AM $ 0.000779
+0.79%
$ 26,727 $ 8,680
Feb 2, 4 AM $ 0.000773
+1.43%
$ 26,859 $ 8,586
Feb 2, 3 AM $ 0.000762
+1.69%
$ 26,480 $ 8,755
Feb 2, 2 AM $ 0.000749
+0.03%
$ 26,039 $ 8,861
Feb 2, 1 AM $ 0.000749
-7.10%
$ 26,032 $ 8,775
Feb 2, 12 AM $ 0.000806
+0.00%
$ 28,023 $ 8,075
Feb 1, 11 PM $ 0.00075
+0.00%
$ 26,046 $ 8,046
Feb 1, 10 PM $ 0.00075
-1.38%
$ 27,346 $ 8,445
Feb 1, 9 PM $ 0.000792
+5.65%
$ 27,505 $ 8,696
Feb 1, 8 PM $ 0.000749
-2.32%
$ 26,036 $ 8,711
Feb 1, 7 PM $ 0.000767
+2.42%
$ 26,661 $ 8,712
Feb 1, 6 PM $ 0.00072
-0.58%
$ 25,028 $ 8,901
Feb 1, 5 PM $ 0.000724
-6.23%
$ 25,174 $ 8,835
Feb 1, 4 PM $ 0.000773
+7.16%
$ 26,845 $ 8,857
Feb 1, 3 PM $ 0.000721
-3.31%
$ 25,052 $ 8,522
Feb 1, 2 PM $ 0.000746
-0.47%
$ 25,911 $ 8,403
Feb 1, 1 PM $ 0.000749
-3.05%
$ 26,032 $ 8,335
Feb 1, 12 PM $ 0.000773
+0.00%
$ 26,852 $ 8,499
Feb 1, 11 AM $ 0.000773
+3.04%
$ 26,852 $ 8,452
Feb 1, 10 AM $ 0.00075
-0.83%
$ 26,060 $ 8,044
Feb 1, 9 AM $ 0.000773
+1.36%
$ 26,852 $ 7,819