Coinranking
Futureswap Historical Data
FST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $0.0204 | -2.78% | ||
| Aug 31, 2023 | $0.0213 | +2.11% | ||
| Aug 30, 2023 | $0.0209 | -3.80% | ||
| Aug 29, 2023 | $0.0217 | +4.63% | ||
| Aug 28, 2023 | $0.0207 | -8.74% | ||
| Aug 27, 2023 | $0.0227 | +6.89% | ||
| Aug 26, 2023 | $0.0212 | -8.37% | ||
| Aug 25, 2023 | $0.0231 | +18.74% | ||
| Aug 24, 2023 | $0.0195 | -3.36% | ||
| Aug 23, 2023 | $0.0202 | +3.12% | ||
| Aug 22, 2023 | $0.02 | -1.92% | ||
| Aug 21, 2023 | $0.0205 | -5.88% | ||
| Aug 20, 2023 | $0.0217 | +2.92% | ||
| Aug 19, 2023 | $0.0211 | +6.93% | ||
| Aug 18, 2023 | $0.0194 | -6.45% | ||
| Aug 17, 2023 | $0.021 | +10.17% | ||
| Aug 16, 2023 | $0.0194 | -6.25% | ||
| Aug 15, 2023 | $0.0207 | -10.62% | ||
| Aug 14, 2023 | $0.0232 | -2.95% | ||
| Aug 13, 2023 | $0.0232 | +1.60% | ||
| Aug 12, 2023 | $0.0226 | +17.15% | ||
| Aug 11, 2023 | $0.0193 | -12.08% | ||
| Aug 10, 2023 | $0.0355 | +58.41% | ||
| Aug 9, 2023 | $0.0224 | -8.43% | ||
| Aug 8, 2023 | $0.0245 | +9.46% | ||
| Aug 7, 2023 | $0.0222 | -2.20% | ||
| Aug 6, 2023 | $0.0223 | -6.79% | ||
| Aug 5, 2023 | $0.0236 | +3.73% | ||
| Aug 4, 2023 | $0.0227 | -8.17% | ||
| Aug 3, 2023 | $0.0248 | -0.69% | ||
| Aug 2, 2023 | $0.0257 | +7.78% | ||
| Aug 1, 2023 | $0.0238 | +8.69% | ||
| Jul 31, 2023 | $0.0222 | -2.90% | ||
| Jul 30, 2023 | $0.0229 | -0.93% | ||
| Jul 29, 2023 | $0.0207 | -3.84% | ||
| Jul 28, 2023 | $0.0215 | -18.36% | ||
| Jul 27, 2023 | $0.0261 | -0.10% | ||
| Jul 26, 2023 | $0.0267 | -4.20% | ||
| Jul 25, 2023 | $0.0254 | -1.94% | ||
| Jul 24, 2023 | $0.0266 | -9.44% | ||
| Jul 23, 2023 | $0.0299 | +8.30% | ||
| Jul 22, 2023 | $0.0274 | -4.31% | ||
| Jul 21, 2023 | $0.0288 | -7.39% | ||
| Jul 20, 2023 | $0.0301 | +4.45% | ||
| Jul 19, 2023 | $0.0287 | -4.27% | ||
| Jul 18, 2023 | $0.0292 | -16.30% | ||
| Jul 17, 2023 | $0.0351 | +25.55% | ||
| Jul 16, 2023 | $0.028 | -1.28% | ||
| Jul 15, 2023 | $0.0291 | -1.93% | ||
| Jul 14, 2023 | $0.0296 | -12.74% | ||