Futureswap Historical Data

FST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000773
-4.06%
$ 26,852 $ 7,829
Feb 1, 7 AM $ 0.000805
+0.00%
$ 27,988 $ 7,780
Feb 1, 6 AM $ 0.000805
-0.31%
$ 27,988 $ 8,292
Feb 1, 5 AM $ 0.000779
+0.00%
$ 27,078 $ 8,707
Feb 1, 4 AM $ 0.000825
+6.32%
$ 28,655 $ 8,890
Feb 1, 3 AM $ 0.000776
-0.45%
$ 26,953 $ 8,983
Feb 1, 2 AM $ 0.000779
+3.93%
$ 27,075 $ 9,049
Feb 1, 1 AM $ 0.00075
+0.00%
$ 26,049 $ 9,411
Feb 1, 12 AM $ 0.00075
+0.00%
$ 26,049 $ 9,897
Jan 31, 11 PM $ 0.00075
-7.33%
$ 26,049 $ 10,578
Jan 31, 10 PM $ 0.000809
+0.00%
$ 28,728 $ 10,570
Jan 31, 9 PM $ 0.000809
-1.46%
$ 28,110 $ 10,628
Jan 31, 8 PM $ 0.000821
-0.61%
$ 28,527 $ 10,211
Jan 31, 7 PM $ 0.00082
+9.46%
$ 28,492 $ 11,958
Jan 31, 6 PM $ 0.000749
-1.42%
$ 24,357 $ 11,621
Jan 31, 5 PM $ 0.00076
+8.42%
$ 26,407 $ 11,880
Jan 31, 4 PM $ 0.000701
-6.17%
$ 24,357 $ 12,075
Jan 31, 3 PM $ 0.000747
-1.05%
$ 25,959 $ 12,377
Jan 31, 2 PM $ 0.000755
-12.22%
$ 26,237 $ 12,083
Jan 31, 1 PM $ 0.00086
+4.29%
$ 29,886 $ 11,758
Jan 31, 12 PM $ 0.000825
-0.29%
$ 28,655 $ 11,387
Jan 31, 11 AM $ 0.000827
-3.04%
$ 29,886 $ 11,174
Jan 31, 10 AM $ 0.000853
-0.79%
$ 29,639 $ 11,505
Jan 31, 9 AM $ 0.00086
+0.00%
$ 29,875 $ 11,720
Jan 31, 8 AM $ 0.00086
-2.88%
$ 29,875 $ 11,753
Jan 31, 7 AM $ 0.000885
+2.97%
$ 30,761 $ 11,779
Jan 31, 6 AM $ 0.00089
-0.50%
$ 30,914 $ 11,806
Jan 31, 5 AM $ 0.000894
+0.00%
$ 31,070 $ 11,778
Jan 31, 4 AM $ 0.00086
+3.95%
$ 29,875 $ 11,694
Jan 31, 3 AM $ 0.00086
+12.30%
$ 29,886 $ 11,078
Jan 31, 2 AM $ 0.000766
+0.00%
$ 26,612 $ 10,723
Jan 31, 1 AM $ 0.000766
+0.00%
$ 26,612 $ 10,697
Jan 31, 12 AM $ 0.000766
-5.57%
$ 26,612 $ 10,625
Jan 30, 11 PM $ 0.000811
+0.00%
$ 28,183 $ 10,056
Jan 30, 10 PM $ 0.000811
+5.80%
$ 28,183 $ 10,112
Jan 30, 9 PM $ 0.000767
-3.93%
$ 26,637 $ 9,998
Jan 30, 8 PM $ 0.000798
-14.29%
$ 27,728 $ 10,348
Jan 30, 7 PM $ 0.000931
-2.56%
$ 32,349 $ 8,560
Jan 30, 6 PM $ 0.000955
+4.69%
$ 33,200 $ 8,794
Jan 30, 5 PM $ 0.000913
-1.86%
$ 31,713 $ 8,821
Jan 30, 4 PM $ 0.00093
+4.97%
$ 32,314 $ 8,406
Jan 30, 3 PM $ 0.000886
+4.98%
$ 30,785 $ 7,997
Jan 30, 2 PM $ 0.000844
-1.81%
$ 29,326 $ 8,446
Jan 30, 1 PM $ 0.00083
+0.00%
$ 28,843 $ 8,678
Jan 30, 12 PM $ 0.00083
+0.42%
$ 28,843 $ 9,022
Jan 30, 11 AM $ 0.00086
-1.77%
$ 29,868 $ 9,371
Jan 30, 10 AM $ 0.000875
+5.43%
$ 30,407 $ 9,673
Jan 30, 9 AM $ 0.00083
-5.25%
$ 28,840 $ 9,433
Jan 30, 8 AM $ 0.000876
+0.46%
$ 30,438 $ 9,705
Jan 30, 7 AM $ 0.000872
-0.46%
$ 30,507 $ 9,909