Futureswap Historical Data

FST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0334
+0.43%
$995,384 $303,447
Jul 12, 2023 $0.0317
+2.44%
$943,911 $310,024
Jul 11, 2023 $0.0332
+22.58%
$988,677 $314,994
Jul 10, 2023 $0.027
-9.07%
$803,572 $306,426
Jul 9, 2023 $0.0291
-2.58%
$867,137 $317,353
Jul 8, 2023 $0.0299
-3.80%
$889,799 $337,924
Jul 7, 2023 $0.0309
+6.63%
$919,374 $339,605
Jul 6, 2023 $0.029
+8.61%
$863,738 $332,535
Jul 5, 2023 $0.0272
-14.21%
$809,601 $308,690
Jul 4, 2023 $0.032
-1.99%
$951,639 $314,781
Jul 3, 2023 $0.0321
-0.15%
$955,027 $316,816
Jul 2, 2023 $0.0322
-10.33%
$958,089 $19,686
Jul 1, 2023 $0.0354
-21.57%
$1.05 million $338,337
Jun 30, 2023 $0.0453
-23.31%
$1.35 million $336,885
Jun 29, 2023 $0.0621
+7.39%
$1.85 million $314,049
Jun 28, 2023 $0.0556
-5.32%
$1.66 million $318,438
Jun 27, 2023 $0.0587
+13.78%
$1.75 million $16,503
Jun 26, 2023 $0.0515
-7.83%
$1.53 million $19,612
Jun 25, 2023 $0.0559
+41.13%
$1.67 million $310,570
Jun 24, 2023 $0.04
-18.29%
$1.19 million $312,456
Jun 23, 2023 $0.0496
+13.06%
$1.48 million $325,821
Jun 22, 2023 $0.0421
+2.54%
$1.25 million $333,164
Jun 21, 2023 $0.0488
+14.45%
$1.45 million $307,566
Jun 20, 2023 $0.0431
+3.46%
$1.28 million $333,044
Jun 19, 2023 $0.0415
+3.66%
$1.24 million $327,454
Jun 18, 2023 $0.0395
-1.18%
$1.18 million $351,205
Jun 17, 2023 $0.04
+7.16%
$1.19 million $21,580
Jun 16, 2023 $0.0373
+8.09%
$1.11 million $17,213
Jun 15, 2023 $0.0361
-2.21%
$1.07 million $7,042
Jun 14, 2023 $0.0371
+5.49%
$1.1 million $328,600
Jun 13, 2023 $0.0354
+2.76%
$1.06 million $325,476
Jun 12, 2023 $0.0345
-14.01%
$1.03 million $312,693
Jun 11, 2023 $0.0404
+4.09%
$1.2 million $317,826
Jun 10, 2023 $0.0384
+3.61%
$1.14 million $324,973
Jun 9, 2023 $0.0369
-5.89%
$1.1 million $319,464
Jun 8, 2023 $0.0387
+2.96%
$1.15 million $323,800
Jun 7, 2023 $0.038
+2.00%
$1.13 million $319,178
Jun 6, 2023 $0.0369
-19.51%
$1.03 million $316,676
Jun 5, 2023 $0.0464
-0.03%
$1.29 million $322,960
Jun 4, 2023 $0.0467
+3.99%
$1.3 million $325,910
Jun 3, 2023 $0.0447
+7.03%
$1.24 million $329,782
Jun 2, 2023 $0.0413
+14.46%
$1.15 million $329,830
Jun 1, 2023 $0.0346
-15.38%
$962,060 $313,571
May 31, 2023 $0.0405
-9.23%
$1.13 million $326,553
May 30, 2023 $0.0446
+8.61%
$1.24 million $52,565
May 29, 2023 $0.039
-18.20%
$1.08 million $316,183
May 28, 2023 $0.0477
+4.25%
$1.33 million $450,005
May 27, 2023 $0.0458
-7.40%
$1.27 million $355,729
May 26, 2023 $0.0494
+6.65%
$1.37 million $344,078
May 25, 2023 $0.0463
-12.73%
$1.29 million $344,462