Futureswap Historical Data

FST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0354
-21.57%
$ 1.05 million $ 338,337
Jun 30, 2023 $ 0.0453
-23.31%
$ 1.35 million $ 336,885
Jun 29, 2023 $ 0.0621
+7.39%
$ 1.85 million $ 314,049
Jun 28, 2023 $ 0.0556
-5.32%
$ 1.66 million $ 318,438
Jun 27, 2023 $ 0.0587
+13.78%
$ 1.75 million $ 16,503
Jun 26, 2023 $ 0.0515
-7.83%
$ 1.53 million $ 19,612
Jun 25, 2023 $ 0.0559
+41.13%
$ 1.67 million $ 310,570
Jun 24, 2023 $ 0.04
-18.29%
$ 1.19 million $ 312,456
Jun 23, 2023 $ 0.0496
+13.06%
$ 1.48 million $ 325,821
Jun 22, 2023 $ 0.0421
+2.54%
$ 1.25 million $ 333,164
Jun 21, 2023 $ 0.0488
+14.45%
$ 1.45 million $ 307,566
Jun 20, 2023 $ 0.0431
+3.46%
$ 1.28 million $ 333,044
Jun 19, 2023 $ 0.0415
+3.66%
$ 1.24 million $ 327,454
Jun 18, 2023 $ 0.0395
-1.18%
$ 1.18 million $ 351,205
Jun 17, 2023 $ 0.04
+7.16%
$ 1.19 million $ 21,580
Jun 16, 2023 $ 0.0373
+8.09%
$ 1.11 million $ 17,213
Jun 15, 2023 $ 0.0361
-2.21%
$ 1.07 million $ 7,042
Jun 14, 2023 $ 0.0371
+5.49%
$ 1.1 million $ 328,600
Jun 13, 2023 $ 0.0354
+2.76%
$ 1.06 million $ 325,476
Jun 12, 2023 $ 0.0345
-14.01%
$ 1.03 million $ 312,693
Jun 11, 2023 $ 0.0404
+4.09%
$ 1.2 million $ 317,826
Jun 10, 2023 $ 0.0384
+3.61%
$ 1.14 million $ 324,973
Jun 9, 2023 $ 0.0369
-5.89%
$ 1.1 million $ 319,464
Jun 8, 2023 $ 0.0387
+2.96%
$ 1.15 million $ 323,800
Jun 7, 2023 $ 0.038
+2.00%
$ 1.13 million $ 319,178
Jun 6, 2023 $ 0.0369
-19.51%
$ 1.03 million $ 316,676
Jun 5, 2023 $ 0.0464
-0.03%
$ 1.29 million $ 322,960
Jun 4, 2023 $ 0.0467
+3.99%
$ 1.3 million $ 325,910
Jun 3, 2023 $ 0.0447
+7.03%
$ 1.24 million $ 329,782
Jun 2, 2023 $ 0.0413
+14.46%
$ 1.15 million $ 329,830
Jun 1, 2023 $ 0.0346
-15.38%
$ 962,060 $ 313,571
May 31, 2023 $ 0.0405
-9.23%
$ 1.13 million $ 326,553
May 30, 2023 $ 0.0446
+8.61%
$ 1.24 million $ 52,565
May 29, 2023 $ 0.039
-18.20%
$ 1.08 million $ 316,183
May 28, 2023 $ 0.0477
+4.25%
$ 1.33 million $ 450,005
May 27, 2023 $ 0.0458
-7.40%
$ 1.27 million $ 355,729
May 26, 2023 $ 0.0494
+6.65%
$ 1.37 million $ 344,078
May 25, 2023 $ 0.0463
-12.73%
$ 1.29 million $ 344,462
May 24, 2023 $ 0.053
+14.92%
$ 1.47 million $ 341,100
May 23, 2023 $ 0.046
-15.48%
$ 1.28 million $ 316,860
May 22, 2023 $ 0.053
+0.53%
$ 1.47 million $ 316,452
May 21, 2023 $ 0.0528
-2.15%
$ 1.47 million $ 330,721
May 20, 2023 $ 0.0533
-5.51%
$ 1.48 million $ 331,243
May 19, 2023 $ 0.0564
-5.80%
$ 1.57 million $ 14,774
May 18, 2023 $ 0.0601
+12.10%
$ 1.67 million $ 330,932
May 17, 2023 $ 0.053
-14.86%
$ 1.47 million $ 311,973
May 16, 2023 $ 0.0621
+7.82%
$ 1.73 million $ 21,023
May 15, 2023 $ 0.058
-11.45%
$ 1.61 million $ 346,010
May 14, 2023 $ 0.0655
+18.61%
$ 1.82 million $ 347,637
May 13, 2023 $ 0.0552
+0.91%
$ 1.53 million $ 359,219