Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futureswap Historical Data

FST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0334
+0.43%
$995,384 $303,447
Jul 12, 2023 $0.0317
+2.44%
$943,911 $310,024
Jul 11, 2023 $0.0332
+22.58%
$988,677 $314,994
Jul 10, 2023 $0.027
-9.07%
$803,572 $306,426
Jul 9, 2023 $0.0291
-2.58%
$867,137 $317,353
Jul 8, 2023 $0.0299
-3.80%
$889,799 $337,924
Jul 7, 2023 $0.0309
+6.63%
$919,374 $339,605
Jul 6, 2023 $0.029
+8.61%
$863,738 $332,535
Jul 5, 2023 $0.0272
-14.21%
$809,601 $308,690
Jul 4, 2023 $0.032
-1.99%
$951,639 $314,781
Jul 3, 2023 $0.0321
-0.15%
$955,027 $316,816
Jul 2, 2023 $0.0322
-10.33%
$958,089 $19,686
Jul 1, 2023 $0.0354
-21.57%
$1.05 million $338,337
Jun 30, 2023 $0.0453
-23.31%
$1.35 million $336,885
Jun 29, 2023 $0.0621
+7.39%
$1.85 million $314,049
Jun 28, 2023 $0.0556
-5.32%
$1.66 million $318,438
Jun 27, 2023 $0.0587
+13.78%
$1.75 million $16,503
Jun 26, 2023 $0.0515
-7.83%
$1.53 million $19,612
Jun 25, 2023 $0.0559
+41.13%
$1.67 million $310,570
Jun 24, 2023 $0.04
-18.29%
$1.19 million $312,456
Jun 23, 2023 $0.0496
+13.06%
$1.48 million $325,821
Jun 22, 2023 $0.0421
+2.54%
$1.25 million $333,164
Jun 21, 2023 $0.0488
+14.45%
$1.45 million $307,566
Jun 20, 2023 $0.0431
+3.46%
$1.28 million $333,044
Jun 19, 2023 $0.0415
+3.66%
$1.24 million $327,454
Jun 18, 2023 $0.0395
-1.18%
$1.18 million $351,205
Jun 17, 2023 $0.04
+7.16%
$1.19 million $21,580
Jun 16, 2023 $0.0373
+8.09%
$1.11 million $17,213
Jun 15, 2023 $0.0361
-2.21%
$1.07 million $7,042
Jun 14, 2023 $0.0371
+5.49%
$1.1 million $328,600
Jun 13, 2023 $0.0354
+2.76%
$1.06 million $325,476
Jun 12, 2023 $0.0345
-14.01%
$1.03 million $312,693
Jun 11, 2023 $0.0404
+4.09%
$1.2 million $317,826
Jun 10, 2023 $0.0384
+3.61%
$1.14 million $324,973
Jun 9, 2023 $0.0369
-5.89%
$1.1 million $319,464
Jun 8, 2023 $0.0387
+2.96%
$1.15 million $323,800
Jun 7, 2023 $0.038
+2.00%
$1.13 million $319,178
Jun 6, 2023 $0.0369
-19.51%
$1.03 million $316,676
Jun 5, 2023 $0.0464
-0.03%
$1.29 million $322,960
Jun 4, 2023 $0.0467
+3.99%
$1.3 million $325,910
Jun 3, 2023 $0.0447
+7.03%
$1.24 million $329,782
Jun 2, 2023 $0.0413
+14.46%
$1.15 million $329,830
Jun 1, 2023 $0.0346
-15.38%
$962,060 $313,571
May 31, 2023 $0.0405
-9.23%
$1.13 million $326,553
May 30, 2023 $0.0446
+8.61%
$1.24 million $52,565
May 29, 2023 $0.039
-18.20%
$1.08 million $316,183
May 28, 2023 $0.0477
+4.25%
$1.33 million $450,005
May 27, 2023 $0.0458
-7.40%
$1.27 million $355,729
May 26, 2023 $0.0494
+6.65%
$1.37 million $344,078
May 25, 2023 $0.0463
-12.73%
$1.29 million $344,462