Futureswap Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.102
+0.31%
$ -- $ 42,480
Sep 18, 2025 $ 0.102
+0.15%
$ 3.52 million $ 52,785
Sep 17, 2025 $ 0.00131
-1.09%
$ 45,521 $ 304
Sep 16, 2025 $ 0.00133
+0.44%
$ 46,103 $ 308
Sep 14, 2025 $ 0.00119
-1.27%
$ 41,520 $ 7
Sep 13, 2025 $ 0.00121
-1.03%
$ 42,040 $ 15
Sep 12, 2025 $ 0.00122
+1.74%
$ 42,384 $ 87
Sep 11, 2025 $ 0.0012
-6.85%
$ 41,648 $ 452
Sep 10, 2025 $ 0.00129
-16.39%
$ 44,695 $ 576
Sep 9, 2025 $ 0.00154
-5.18%
$ 53,457 $ 153
Sep 8, 2025 $ 0.00162
-6.44%
$ 56,469 $ 196
Sep 7, 2025 $ 0.00174
+0.87%
$ 60,460 $ 12
Sep 6, 2025 $ 0.00206
-13.11%
$ 71,479 $ 427
Sep 5, 2025 $ 0.00237
-13.66%
$ 82,306 $ 660
Sep 4, 2025 $ 0.00275
-42.59%
$ 95,704 $ 3,137
Sep 3, 2025 $ 0.00481
-86.50%
$ 166,849 $ 576
Sep 2, 2025 $ 0.0335
-6.09%
$ 1.24 million $ 3.11 million
Sep 1, 2025 $ 0.0356
+2.15%
$ 1.24 million $ 2.87 million
Aug 31, 2025 $ 0.0348
-7.77%
$ 1.21 million $ 939,640
Aug 30, 2025 $ 0.0382
+5.41%
$ 1.31 million $ 633,407
Aug 29, 2025 $ 0.0362
+508.52%
$ 1.26 million $ 453,671
Aug 28, 2025 $ 0.00595
-23.88%
$ 206,669 $ 3,962
Aug 27, 2025 $ 0.00786
-12.88%
$ 271,677 $ 3,594
Aug 26, 2025 $ 0.00899
+12.58%
$ 312,912 $ 13,231
Aug 25, 2025 $ 0.0105
-27.81%
$ 272,352 $ 9
Aug 24, 2025 $ 0.0136
+10.59%
$ 495,417 $ 29,426
Aug 14, 2025 $ 0.00238
+0.04%
$ -- $ 7,098
Aug 13, 2025 $ 0.00238
+2.16%
$ 82,656 $ 7,756
Aug 12, 2025 $ 0.00233
+4.63%
$ 80,907 $ 14,796
Aug 11, 2025 $ 0.00223
+2.53%
$ 77,325 $ 13,997
Aug 10, 2025 $ 0.00217
+0.03%
$ 75,414 $ 14,477
Aug 9, 2025 $ 0.00217
+4.98%
$ 75,409 $ 15,142
Aug 8, 2025 $ 0.00207
+1.25%
$ 71,831 $ 13,695
Aug 7, 2025 $ 0.00204
+1.00%
$ 70,946 $ 36,896
Aug 6, 2025 $ 0.00202
-0.04%
$ 70,244 $ 78,822
Aug 5, 2025 $ 0.00202
+0.02%
$ 70,274 $ 82,382
Aug 4, 2025 $ 0.00202
-0.62%
$ 70,258 $ 64,716
Aug 3, 2025 $ 0.00201
-0.05%
$ 70,693 $ 82,004
Aug 2, 2025 $ 0.00202
-2.88%
$ 70,004 $ 81,706
Aug 1, 2025 $ 0.00207
-2.15%
$ 72,100 $ 80,383
Jul 31, 2025 $ 0.00212
+4.13%
$ 73,684 $ 82,579
Jul 30, 2025 $ 0.00204
-3.84%
$ 70,754 $ 80,773
Jul 29, 2025 $ 0.00212
-12.49%
$ 73,586 $ 62,694
Jul 28, 2025 $ 0.00242
-2.95%
$ 84,094 $ 81,507
Jul 27, 2025 $ 0.00249
+5.71%
$ 86,648 $ 59,115
Jul 26, 2025 $ 0.00236
-0.05%
$ 81,943 $ 82,990
Jul 25, 2025 $ 0.00236
+1.54%
$ 81,981 $ 82,307
Jul 24, 2025 $ 0.00232
-0.04%
$ 80,720 $ 82,941
Jul 23, 2025 $ 0.00232
+0.03%
$ 80,772 $ 78,675
Jul 22, 2025 $ 0.00232
-1.19%
$ 80,775 $ 82,859