Coinranking
Futureswap Historical Data
FST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 2025 | $0.0033 | +0.00% | ||
| Oct 30, 2025 | $0.0033 | +0.00% | ||
| Oct 16, 2025 | $0.001 | +0.00% | ||
| Oct 15, 2025 | $0.001 | +0.00% | ||
| Oct 14, 2025 | $0.0045 | +0.00% | ||
| Oct 13, 2025 | $0.0045 | +0.00% | ||
| Oct 9, 2025 | $0.00105 | +0.00% | ||
| Oct 8, 2025 | $0.00105 | +3.27% | ||
| Sep 24, 2025 | $0.00123 | +0.10% | ||
| Sep 23, 2025 | $0.00123 | -0.68% | ||
| Sep 22, 2025 | $0.00122 | -6.17% | ||
| Sep 21, 2025 | $0.00131 | -0.21% | ||
| Sep 19, 2025 | $0.102 | +0.31% | ||
| Sep 18, 2025 | $0.102 | +0.15% | ||
| Sep 17, 2025 | $0.00131 | -1.09% | ||
| Sep 16, 2025 | $0.00133 | +0.44% | ||
| Sep 14, 2025 | $0.00119 | -1.27% | ||
| Sep 13, 2025 | $0.00121 | -1.03% | ||
| Sep 12, 2025 | $0.00122 | +1.74% | ||
| Sep 11, 2025 | $0.0012 | -6.85% | ||
| Sep 10, 2025 | $0.00129 | -16.39% | ||
| Sep 9, 2025 | $0.00154 | -5.18% | ||
| Sep 8, 2025 | $0.00162 | -6.44% | ||
| Sep 7, 2025 | $0.00174 | +0.87% | ||
| Sep 6, 2025 | $0.00206 | -13.11% | ||
| Sep 5, 2025 | $0.00237 | -13.66% | ||
| Sep 4, 2025 | $0.00275 | -42.59% | ||
| Sep 3, 2025 | $0.00481 | -86.50% | ||
| Sep 2, 2025 | $0.0335 | -6.09% | ||
| Sep 1, 2025 | $0.0356 | +2.15% | ||
| Aug 31, 2025 | $0.0348 | -7.77% | ||
| Aug 30, 2025 | $0.0382 | +5.41% | ||
| Aug 29, 2025 | $0.0362 | +508.52% | ||
| Aug 28, 2025 | $0.00595 | -23.88% | ||
| Aug 27, 2025 | $0.00786 | -12.88% | ||
| Aug 26, 2025 | $0.00899 | +12.58% | ||
| Aug 25, 2025 | $0.0105 | -27.81% | ||
| Aug 24, 2025 | $0.0136 | +10.59% | ||
| Aug 14, 2025 | $0.00238 | +0.04% | ||
| Aug 13, 2025 | $0.00238 | +2.16% | ||
| Aug 12, 2025 | $0.00233 | +4.63% | ||
| Aug 11, 2025 | $0.00223 | +2.53% | ||
| Aug 10, 2025 | $0.00217 | +0.03% | ||
| Aug 9, 2025 | $0.00217 | +4.98% | ||
| Aug 8, 2025 | $0.00207 | +1.25% | ||
| Aug 7, 2025 | $0.00204 | +1.00% | ||
| Aug 6, 2025 | $0.00202 | -0.04% | ||
| Aug 5, 2025 | $0.00202 | +0.02% | ||
| Aug 4, 2025 | $0.00202 | -0.62% | ||
| Aug 3, 2025 | $0.00201 | -0.05% | ||