Futureswap Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00142
+8.30%
$ 49,410 $ 22,623
Jan 21, 2026 $ 0.00131
-3.67%
$ 43,537 $ 19,275
Jan 20, 2026 $ 0.00136
-29.08%
$ 47,568 $ 22,012
Jan 19, 2026 $ 0.00197
-0.20%
$ 66,991 $ 30,472
Jan 18, 2026 $ 0.00197
-5.69%
$ 68,694 $ 36,133
Jan 17, 2026 $ 0.00209
-2.43%
$ 72,655 $ 38,146
Jan 16, 2026 $ 0.00214
-10.93%
$ 74,462 $ 31,259
Jan 15, 2026 $ 0.00241
-11.87%
$ 83,600 $ 32,007
Jan 14, 2026 $ 0.00273
-4.71%
$ 94,858 $ 59,062
Jan 13, 2026 $ 0.00287
-6.88%
$ 99,723 $ 28,141
Jan 12, 2026 $ 0.00308
-4.55%
$ 107,089 $ 20,472
Jan 11, 2026 $ 0.00321
-6.25%
$ 111,536 $ 48,123
Jan 10, 2026 $ 0.00342
-0.17%
$ 118,972 $ 44,493
Jan 9, 2026 $ 0.00343
+4.64%
$ 119,181 $ 102,723
Jan 8, 2026 $ 0.00328
-22.09%
$ 113,864 $ 25,152
Jan 7, 2026 $ 0.00423
+28.51%
$ 146,908 $ 48,653
Jan 6, 2026 $ 0.00324
-15.86%
$ 114,316 $ 31,726
Jan 5, 2026 $ 0.00385
-9.01%
$ 133,670 $ 37,305
Jan 4, 2026 $ 0.00423
-25.95%
$ 146,908 $ 72,462
Jan 3, 2026 $ 0.0047
+81.31%
$ 163,170 $ 108,511
Jan 2, 2026 $ 0.00259
-14.75%
$ 89,994 $ 27,209
Jan 1, 2026 $ 0.00304
-2.88%
$ 105,560 $ 31,765
Dec 31, 2025 $ 0.00308
-13.86%
$ 109,347 $ 38,711
Dec 30, 2025 $ 0.00362
-28.92%
$ 123,559 $ 73,161
Dec 29, 2025 $ 0.00562
-30.73%
$ 177,729 $ 95,424
Dec 28, 2025 $ 0.00838
-25.31%
$ 284,574 $ 41,977
Dec 27, 2025 $ 0.0098
-26.37%
$ 394,026 $ 65,870
Dec 26, 2025 $ 0.0132
-8.97%
$ 460,044 $ 105,974
Dec 25, 2025 $ 0.0222
-48.36%
$ 770,679 $ 141,966
Dec 24, 2025 $ 0.0432
+9.82%
$ 1.49 million $ 103,726
Dec 23, 2025 $ 0.0395
-0.38%
$ 1.37 million $ 40,267
Dec 22, 2025 $ 0.0399
+0.66%
$ 1.38 million $ 43,392
Dec 21, 2025 $ 0.0396
-0.63%
$ 1.38 million $ 11,852
Dec 20, 2025 $ 0.04
+0.18%
$ 1.39 million $ 12,925
Dec 19, 2025 $ 0.04
+0.03%
$ 1.39 million $ 11,774
Dec 18, 2025 $ 0.0399
-0.05%
$ -- $ 13,626
Dec 12, 2025 $ 0.00053
+0.00%
$ -- $ 11
Dec 11, 2025 $ 0.00053
+0.00%
$ 18,416 $ 11
Oct 31, 2025 $ 0.0033
+0.00%
$ 114,664 $ 13
Oct 30, 2025 $ 0.0033
+0.00%
$ 114,664 $ 13
Oct 16, 2025 $ 0.001
+0.00%
$ -- $ 32
Oct 15, 2025 $ 0.001
+0.00%
$ 34,771 $ 32
Oct 14, 2025 $ 0.0045
+0.00%
$ -- $ 88
Oct 13, 2025 $ 0.0045
+0.00%
$ 156,360 $ 88
Oct 9, 2025 $ 0.00105
+0.00%
$ -- $ 37
Oct 8, 2025 $ 0.00105
+3.27%
$ 36,553 $ 37
Sep 24, 2025 $ 0.00123
+0.10%
$ -- $ 10
Sep 23, 2025 $ 0.00123
-0.68%
$ 42,578 $ 10
Sep 22, 2025 $ 0.00122
-6.17%
$ -- $ 11
Sep 21, 2025 $ 0.00131
-0.21%
$ 45,341 $ 11