Futureswap Historical Data

FST Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0548
-4.95%
$ 1.52 million $ 647,528
May 11, 2023 $ 0.0576
-9.06%
$ 1.6 million $ 333,750
May 10, 2023 $ 0.0634
-7.06%
$ 1.76 million $ 76,918
May 9, 2023 $ 0.0679
+15.94%
$ 1.89 million $ 328,959
May 8, 2023 $ 0.0596
-13.32%
$ 1.66 million $ 324,277
May 7, 2023 $ 0.0688
+12.13%
$ 1.91 million $ 392,220
May 6, 2023 $ 0.0614
-13.50%
$ 1.71 million $ 389,700
May 5, 2023 $ 0.071
+2.82%
$ 1.97 million $ 340,183
May 4, 2023 $ 0.0691
+2.19%
$ 1.92 million $ 366,849
May 3, 2023 $ 0.0674
+12.33%
$ 1.83 million $ 349,906
May 2, 2023 $ 0.0593
-4.65%
$ 1.61 million $ 332,804
May 1, 2023 $ 0.0627
+9.96%
$ 1.7 million $ 361,721
Apr 30, 2023 $ 0.0568
-13.16%
$ 1.54 million $ 334,926
Apr 29, 2023 $ 0.0654
-1.61%
$ 1.78 million $ 401,655
Apr 28, 2023 $ 0.0665
+0.06%
$ 1.8 million $ 91,373
Apr 27, 2023 $ 0.0663
+4.38%
$ 1.79 million $ 375,058
Apr 26, 2023 $ 0.0635
-1.07%
$ 1.72 million $ 408,478
Apr 25, 2023 $ 0.0664
-3.44%
$ 1.79 million $ 308,001
Apr 24, 2023 $ 0.0687
-5.93%
$ 1.85 million $ 353,026
Apr 23, 2023 $ 0.074
-10.81%
$ 1.99 million $ 372,134
Apr 22, 2023 $ 0.0819
+35.61%
$ 2.2 million $ 313,000
Apr 21, 2023 $ 0.0603
-12.59%
$ 1.62 million $ 314,791
Apr 20, 2023 $ 0.069
-7.55%
$ 1.85 million $ 406,351
Apr 19, 2023 $ 0.0748
+5.03%
$ 2.01 million $ 400,506
Apr 18, 2023 $ 0.0713
-6.49%
$ 1.91 million $ 381,379
Apr 17, 2023 $ 0.0762
-6.97%
$ 2.04 million $ 409,521
Apr 16, 2023 $ 0.0828
+9.12%
$ 2.22 million $ 367,423
Apr 15, 2023 $ 0.0759
-3.77%
$ 2.03 million $ 414,096
Apr 14, 2023 $ 0.0788
+3.29%
$ 2.11 million $ 407,100
Apr 13, 2023 $ 0.0766
-2.67%
$ 2.05 million $ 313,852
Apr 12, 2023 $ 0.0778
-6.91%
$ 2.09 million $ 368,099
Apr 11, 2023 $ 0.0874
+7.48%
$ 2.34 million $ 318,895
Apr 10, 2023 $ 0.0813
+1.57%
$ 2.18 million $ 415,744
Apr 9, 2023 $ 0.08
+9.95%
$ 2.15 million $ 400,871
Apr 8, 2023 $ 0.0727
+0.33%
$ 1.95 million $ 410,726
Apr 7, 2023 $ 0.0725
-5.13%
$ 1.94 million $ 390,778
Apr 6, 2023 $ 0.0764
-4.85%
$ 2.05 million $ 354,474
Apr 5, 2023 $ 0.0785
-5.45%
$ 2.11 million $ 86,185
Apr 4, 2023 $ 0.0831
+0.71%
$ 2.23 million $ 336,999
Apr 3, 2023 $ 0.0826
+5.17%
$ 2.21 million $ 398,687
Apr 2, 2023 $ 0.0785
-0.42%
$ 2.11 million $ 381,242
Apr 1, 2023 $ 0.0799
-3.58%
$ 2.14 million $ 351,826
Mar 31, 2023 $ 0.0829
-7.47%
$ 2.22 million $ 357,006
Mar 30, 2023 $ 0.0912
+10.77%
$ 2.44 million $ 311,141
Mar 29, 2023 $ 0.0822
+1.55%
$ 2.2 million $ 363,041
Mar 28, 2023 $ 0.081
-11.68%
$ 2.17 million $ 89,074
Mar 27, 2023 $ 0.0921
-5.18%
$ 2.46 million $ 309,972
Mar 26, 2023 $ 0.0968
+7.06%
$ 2.59 million $ 328,222
Mar 25, 2023 $ 0.09
+13.64%
$ 2.41 million $ 333,667
Mar 24, 2023 $ 0.0777
-5.01%
$ 2.08 million $ 337,557